Liberdus Historical Data

LIB
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0096
+1.09%
$ 460,764 $ 5
Apr 19, 2026 $ 0.00955
+0.00%
$ 458,441 $ 8
Apr 17, 2026 $ 0.00993
-2.74%
$ -- $ 71
Apr 16, 2026 $ 0.0101
-1.98%
$ -- $ 104
Apr 15, 2026 $ 0.00991
-0.04%
$ 475,865 $ 157
Apr 14, 2026 $ 0.00993
-1.85%
$ 476,699 $ 1,605
Apr 13, 2026 $ 0.0101
+0.49%
$ 486,117 $ 2,480
Apr 12, 2026 $ 0.0101
-2.70%
$ 485,006 $ 1,533
Apr 11, 2026 $ 0.0104
+4.94%
$ 500,407 $ 2,918
Apr 10, 2026 $ 0.00973
-3.73%
$ 467,145 $ 4,853
Apr 9, 2026 $ 0.0101
+0.18%
$ 485,602 $ 955
Apr 8, 2026 $ 0.0101
+0.70%
$ 485,757 $ 2,282
Apr 7, 2026 $ 0.0106
-3.67%
$ 506,752 $ 2,472
Apr 6, 2026 $ 0.011
+11.87%
$ 530,062 $ 3,602
Apr 5, 2026 $ 0.00986
-4.39%
$ 473,176 $ 675
Apr 4, 2026 $ 0.0103
+2.24%
$ 494,880 $ 8,490
Apr 3, 2026 $ 0.01
+8.04%
$ 481,570 $ 9,584
Apr 2, 2026 $ 0.00949
-6.90%
$ 455,740 $ 4,941
Apr 1, 2026 $ 0.0102
-2.00%
$ 490,140 $ 3,440
Mar 31, 2026 $ 0.0105
-2.18%
$ 506,175 $ 2,507
Mar 30, 2026 $ 0.0107
+5.86%
$ 514,817 $ 1,628
Mar 29, 2026 $ 0.0101
-2.71%
$ 485,096 $ 411
Mar 28, 2026 $ 0.0105
-0.17%
$ 503,321 $ 320
Mar 27, 2026 $ 0.0105
+7.16%
$ -- $ 887
Mar 26, 2026 $ 0.00999
-6.22%
$ 479,388 $ 2,526
Mar 25, 2026 $ 0.0105
-0.01%
$ 502,070 $ 1,295
Mar 24, 2026 $ 0.0104
-2.53%
$ 501,052 $ 541
Mar 23, 2026 $ 0.0108
+8.87%
$ 516,816 $ 1,148
Mar 22, 2026 $ 0.00994
-0.04%
$ 477,028 $ 1,386
Mar 21, 2026 $ 0.00994
-0.32%
$ 477,272 $ 373
Mar 20, 2026 $ 0.00966
-3.68%
$ 463,908 $ 1,785
Mar 19, 2026 $ 0.01
-3.88%
$ 479,955 $ 600
Mar 18, 2026 $ 0.0104
-1.68%
$ 497,684 $ 1,567
Mar 17, 2026 $ 0.0102
-5.83%
$ 490,378 $ 766
Mar 16, 2026 $ 0.0108
+1.34%
$ 518,756 $ 1,343
Mar 15, 2026 $ 0.0108
-1.99%
$ 516,842 $ 5,694
Mar 14, 2026 $ 0.011
+2.75%
$ 525,638 $ 2,502
Mar 13, 2026 $ 0.0109
+8.44%
$ 521,819 $ 6,250
Mar 12, 2026 $ 0.01
-2.54%
$ 480,749 $ 4,114
Mar 11, 2026 $ 0.0103
+3.55%
$ 492,762 $ 4,879
Mar 10, 2026 $ 0.0101
-3.36%
$ 485,446 $ 1,284
Mar 9, 2026 $ 0.0104
+2.70%
$ 498,857 $ 1,598
Mar 8, 2026 $ 0.0101
-4.51%
$ 483,665 $ 4,737
Mar 7, 2026 $ 0.0106
+1.36%
$ 508,095 $ 4,571
Mar 6, 2026 $ 0.0105
+4.52%
$ 502,781 $ 2,716
Mar 5, 2026 $ 0.0102
-6.81%
$ 487,296 $ 897
Mar 4, 2026 $ 0.0109
+2.20%
$ 524,294 $ 6,102
Mar 3, 2026 $ 0.0107
-8.42%
$ 513,339 $ 764
Mar 2, 2026 $ 0.0117
+6.54%
$ 561,299 $ 5,295
Mar 1, 2026 $ 0.011
-0.37%
$ 526,927 $ 930
Download