Hikikomori Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
-0.13%
$ 122,853 $ 348
Yesterday $ 0.000126
-3.52%
$ 125,954 $ 419
May 30, 2026 $ 0.000131
-0.26%
$ 130,722 $ 184
May 29, 2026 $ 0.00013
+5.92%
$ 130,249 $ 481
May 28, 2026 $ 0.000124
-4.58%
$ -- $ 1,138
May 27, 2026 $ 0.000129
-1.13%
$ 129,024 $ 863
May 26, 2026 $ 0.000131
-1.60%
$ 130,749 $ 586
May 25, 2026 $ 0.000133
+2.62%
$ 133,198 $ 5,468
May 24, 2026 $ 0.00013
+2.52%
$ 129,807 $ 851
May 23, 2026 $ 0.000126
+0.67%
$ 125,789 $ 626
May 22, 2026 $ 0.000125
-4.48%
$ 125,093 $ 232
May 21, 2026 $ 0.000132
+2.83%
$ 131,509 $ 144
May 20, 2026 $ 0.000124
+0.13%
$ 124,367 $ 48
May 19, 2026 $ 0.000123
-3.87%
$ -- $ 407
May 18, 2026 $ 0.000128
-0.55%
$ 128,004 $ 241
May 17, 2026 $ 0.00013
+3.26%
$ 129,826 $ 4,041
May 16, 2026 $ 0.000131
+9.54%
$ -- $ 2,799
May 15, 2026 $ 0.00012
-7.52%
$ 119,559 $ 506
May 14, 2026 $ 0.000129
-2.38%
$ 129,042 $ 730
May 13, 2026 $ 0.000132
-3.70%
$ 132,186 $ 2,463
May 12, 2026 $ 0.000137
-1.18%
$ 136,526 $ 1,540
May 11, 2026 $ 0.000139
+11.39%
$ 139,054 $ 2,704
May 10, 2026 $ 0.000124
+16.55%
$ 123,537 $ 1,637
May 9, 2026 $ 0.000107
-0.46%
$ 106,428 $ 220
May 8, 2026 $ 0.000105
+1.37%
$ 104,678 $ 586
May 7, 2026 $ 0.000103
-8.51%
$ 103,235 $ 5,556
May 6, 2026 $ 0.000114
+2.77%
$ 113,617 $ 530
May 5, 2026 $ 0.00011
+1.50%
$ 109,809 $ 150
May 4, 2026 $ 0.000109
-1.57%
$ -- $ 133
May 3, 2026 $ 0.000106
-0.15%
$ -- $ 458
May 2, 2026 $ 0.000106
-2.26%
$ 105,620 $ 738
May 1, 2026 $ 0.000108
+0.60%
$ 107,973 $ 368
Apr 30, 2026 $ 0.000107
+6.30%
$ 107,182 $ 401
Apr 29, 2026 $ 0.000101
-0.43%
$ 100,960 $ 154
Apr 28, 2026 $ 0.000102
+4.57%
$ 101,853 $ 2,046
Apr 27, 2026 $ 0.000101
-11.38%
$ 100,528 $ 1,213
Apr 26, 2026 $ 0.000114
+5.81%
$ 113,545 $ 284
Apr 25, 2026 $ 0.000108
-5.08%
$ 107,699 $ 1,347
Apr 24, 2026 $ 0.000114
-1.06%
$ 113,490 $ 188
Apr 23, 2026 $ 0.000116
+0.79%
$ 116,200 $ 457
Apr 22, 2026 $ 0.000115
-0.81%
$ 115,198 $ 2,434
Apr 21, 2026 $ 0.000115
+2.51%
$ 115,251 $ 334
Apr 20, 2026 $ 0.000117
+10.68%
$ 116,818 $ 692
Apr 19, 2026 $ 0.000107
-7.87%
$ 106,659 $ 1,044
Apr 18, 2026 $ 0.000116
-4.04%
$ 116,230 $ 294
Apr 17, 2026 $ 0.000122
-4.85%
$ 121,439 $ 2,543
Apr 16, 2026 $ 0.000128
+6.43%
$ 127,626 $ 4,163
Apr 15, 2026 $ 0.000121
-1.57%
$ 120,472 $ 3,456
Apr 14, 2026 $ 0.000123
-18.41%
$ 123,267 $ 7,652
Apr 13, 2026 $ 0.000153
+50.56%
$ 152,447 $ 33,859
Download