Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hikikomori Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000884
+0.00%
$88,279 $1,971
Yesterday $0.0000884
-14.94%
$88,279 $1,971
Sep 26, 2026 $0.000104
-5.18%
$104,112 $595
Sep 25, 2026 $0.000108
+9.88%
$109,002 $2,552
Sep 24, 2026 $0.0000982
-0.95%
$98,106 $1,905
Sep 23, 2026 $0.0000992
-0.49%
$99,103 $1,654
Sep 22, 2026 $0.0000997
+5.51%
$99,601 $3,491
Sep 21, 2026 $0.0000962
+2.74%
$96,097 $783
Sep 20, 2026 $0.0000936
+8.05%
$93,498 $3,694
Sep 19, 2026 $0.0000875
-1.76%
$-- $148
Sep 18, 2026 $0.0000898
+12.69%
$89,672 $247
Sep 17, 2026 $0.0000795
+0.68%
$79,428 $178
Sep 16, 2026 $0.0000776
+0.01%
$77,509 $132
Sep 15, 2026 $0.0000793
-5.88%
$-- $326
Sep 14, 2026 $0.000085
+2.09%
$84,889 $532
Sep 13, 2026 $0.0000832
-7.74%
$83,157 $628
Sep 12, 2026 $0.0000904
+13.77%
$90,349 $723
Sep 11, 2026 $0.0000794
-1.96%
$79,344 $777
Sep 10, 2026 $0.0000811
-3.43%
$81,029 $207
Sep 9, 2026 $0.0000835
-2.19%
$83,469 $340
Sep 8, 2026 $0.0000842
-9.92%
$84,159 $2,861
Sep 7, 2026 $0.0000936
-11.26%
$93,525 $1,450
Sep 6, 2026 $0.000106
+2.92%
$105,848 $1,765
Sep 5, 2026 $0.000103
+4.71%
$102,828 $265
Sep 4, 2026 $0.0000982
-1.98%
$98,097 $856
Sep 3, 2026 $0.0001
+7.54%
$100,051 $325
Sep 2, 2026 $0.0000939
-5.02%
$93,807 $661
Sep 1, 2026 $0.0000997
-8.46%
$99,598 $749
Aug 31, 2026 $0.000109
+1.08%
$109,557 $861
Aug 30, 2026 $0.000111
-6.20%
$107,776 $1,641
Aug 29, 2026 $0.000118
-2.16%
$117,769 $519
Aug 28, 2026 $0.00012
-17.54%
$120,174 $3,309
Aug 27, 2026 $0.000146
+18.72%
$146,161 $8,593
Aug 26, 2026 $0.00012
-3.74%
$121,822 $3,888
Aug 25, 2026 $0.000125
-2.55%
$124,901 $1,119
Aug 24, 2026 $0.000128
+6.27%
$128,157 $4,078
Aug 23, 2026 $0.000121
+37.48%
$120,681 $5,782
Aug 22, 2026 $0.0000887
-9.18%
$88,666 $2,477
Aug 21, 2026 $0.0000997
+17.58%
$99,643 $935
Aug 20, 2026 $0.0000841
-2.86%
$84,067 $1,244
Aug 19, 2026 $0.0000866
+12.61%
$86,561 $73
Aug 18, 2026 $0.0000771
+3.34%
$76,990 $597
Aug 17, 2026 $0.0000748
-1.38%
$74,707 $375
Aug 16, 2026 $0.0000755
-5.49%
$75,387 $376
Aug 15, 2026 $0.0000786
-0.35%
$78,533 $222
Aug 14, 2026 $0.0000788
+3.52%
$78,772 $181
Aug 13, 2026 $0.0000765
-0.43%
$76,444 $210
Aug 12, 2026 $0.0000767
+8.30%
$76,625 $224
Aug 11, 2026 $0.0000706
-0.43%
$70,578 $44
Aug 10, 2026 $0.0000711
-5.23%
$71,039 $343
Download