Hikikomori Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000784
+0.00%
$ 78,295 $ 183
Today, at 8 PM $ 0.0000783
+0.02%
$ 78,238 $ 182
Today, at 7 PM $ 0.0000779
+0.00%
$ 77,822 $ 176
Today, at 6 PM $ 0.0000781
-0.03%
$ 77,982 $ 174
Today, at 5 PM $ 0.0000787
+0.00%
$ 78,637 $ 171
Today, at 4 PM $ 0.0000786
-0.04%
$ 78,549 $ 170
Today, at 3 PM $ 0.0000778
+0.58%
$ 77,754 $ 165
Today, at 2 PM $ 0.0000772
-0.03%
$ 77,167 $ 159
Today, at 1 PM $ 0.0000773
-0.03%
$ 77,259 $ 156
Today, at 12 PM $ 0.0000774
-0.55%
$ 77,311 $ 155
Today, at 10 AM $ 0.000078
+0.00%
$ 77,894 $ 109
Today, at 7 AM $ 0.0000782
+0.00%
$ 78,140 $ 169
Today, at 6 AM $ 0.0000782
+0.01%
$ 78,093 $ 168
Today, at 5 AM $ 0.0000784
-0.20%
$ 78,354 $ 169
Today, at 3 AM $ 0.0000786
-0.43%
$ 78,533 $ 277
Today, at 2 AM $ 0.0000788
+1.05%
$ 78,729 $ 277
Today, at 1 AM $ 0.0000777
+0.87%
$ 77,592 $ 257
Today, at 12 AM $ 0.0000768
+0.81%
$ 76,710 $ 224
Yesterday, at 10 PM $ 0.0000765
+0.00%
$ 76,444 $ 210
Yesterday, at 9 PM $ 0.0000763
+0.15%
$ 76,223 $ 214
Yesterday, at 1 PM $ 0.000076
+0.05%
$ 75,976 $ 293
Yesterday, at 12 PM $ 0.0000759
+0.93%
$ 75,854 $ 292
Yesterday, at 9 AM $ 0.0000759
+0.00%
$ 75,879 $ 223
Yesterday, at 6 AM $ 0.0000764
+0.00%
$ 76,299 $ 363
Yesterday, at 4 AM $ 0.0000759
+0.00%
$ 75,821 $ 360
Yesterday, at 3 AM $ 0.0000774
+0.00%
$ 77,328 $ 231
Yesterday, at 1 AM $ 0.0000768
+0.00%
$ 76,687 $ 229
Yesterday, at 12 AM $ 0.0000768
-0.12%
$ 76,686 $ 229
Aug 12, 10 PM $ 0.0000767
+0.00%
$ 76,625 $ 224
Aug 12, 7 PM $ 0.000077
-0.02%
$ 76,959 $ 223
Aug 12, 5 PM $ 0.000075
+0.00%
$ 74,955 $ 183
Aug 12, 2 PM $ 0.0000752
-0.53%
$ 75,100 $ 182
Aug 12, 9 AM $ 0.0000762
+7.64%
$ 76,157 $ 174
Aug 12, 8 AM $ 0.0000708
+0.01%
$ 70,760 $ 33
Aug 11, 8 PM $ 0.0000706
-0.02%
$ 70,578 $ 44
Aug 11, 7 PM $ 0.0000699
-0.15%
$ 69,838 $ 41
Aug 11, 6 PM $ 0.0000701
-0.17%
$ 70,009 $ 54
Aug 11, 5 PM $ 0.0000699
-0.03%
$ 69,886 $ 49
Aug 11, 4 PM $ 0.0000699
+0.02%
$ 69,812 $ 52
Aug 11, 11 AM $ 0.000071
-0.04%
$ 70,909 $ 325
Aug 11, 10 AM $ 0.0000708
-0.10%
$ 70,699 $ 326
Aug 11, 8 AM $ 0.0000708
+0.00%
$ 70,773 $ 321
Aug 11, 6 AM $ 0.0000708
+0.00%
$ 70,749 $ 322
Aug 11, 4 AM $ 0.0000712
-0.02%
$ 71,087 $ 321
Aug 11, 3 AM $ 0.0000711
+0.00%
$ 71,076 $ 320
Aug 11, 12 AM $ 0.0000709
-0.14%
$ 70,785 $ 342
Aug 10, 10 PM $ 0.0000711
+0.00%
$ 71,039 $ 343
Aug 10, 7 PM $ 0.0000707
+0.00%
$ -- $ 349
Aug 10, 6 PM $ 0.0000707
-0.20%
$ 70,673 $ 349
Aug 10, 5 PM $ 0.0000711
-0.03%
$ 71,077 $ 332
Download