Hikikomori Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0000784
+0.00%
$ 78,295 $ 183
8:40 PM $ 0.0000783
+0.00%
$ 78,213 $ 182
8:38 PM $ 0.0000783
+0.00%
$ 78,213 $ 181
8:33 PM $ 0.0000783
+0.00%
$ 78,210 $ 180
8:28 PM $ 0.0000783
+0.00%
$ 78,222 $ 178
7:04 PM $ 0.0000779
+0.00%
$ 77,822 $ 176
6:57 PM $ 0.0000781
-0.03%
$ 77,982 $ 174
6:55 PM $ 0.0000781
+0.00%
$ 77,982 $ 172
6:53 PM $ 0.0000781
+0.00%
$ 78,009 $ 171
5:17 PM $ 0.0000787
+0.00%
$ 78,637 $ 171
4:53 PM $ 0.0000786
+0.00%
$ 78,549 $ 170
4:52 PM $ 0.0000786
-0.01%
$ 78,549 $ 168
3:45 PM $ 0.0000778
+0.03%
$ 77,677 $ 165
3:44 PM $ 0.0000777
+0.01%
$ 77,677 $ 162
3:33 PM $ 0.0000774
+0.00%
$ 77,305 $ 160
2:48 PM $ 0.0000772
+0.00%
$ 77,167 $ 159
2:47 PM $ 0.0000772
-0.04%
$ 77,167 $ 156
1:27 PM $ 0.0000773
+0.00%
$ 77,259 $ 156
1:15 PM $ 0.0000773
-0.01%
$ 77,311 $ 155
12:59 PM $ 0.0000774
+0.00%
$ 77,311 $ 155
12:57 PM $ 0.0000774
-0.08%
$ 77,311 $ 150
12:56 PM $ 0.0000775
+0.00%
$ 77,311 $ 154
12:50 PM $ 0.0000775
+0.00%
$ 77,510 $ 148
12:46 PM $ 0.0000776
+0.00%
$ 77,510 $ 143
12:42 PM $ 0.0000777
+0.00%
$ 77,588 $ 140
12:34 PM $ 0.0000777
+0.00%
$ 77,677 $ 140
12:33 PM $ 0.0000778
+0.00%
$ 77,677 $ 137
12:31 PM $ 0.0000778
+0.00%
$ 77,677 $ 137
12:30 PM $ 0.0000778
+0.00%
$ 77,677 $ 137
12:29 PM $ 0.0000778
+0.00%
$ 77,710 $ 134
12:24 PM $ 0.0000778
-0.05%
$ 77,690 $ 126
12:21 PM $ 0.0000778
+0.00%
$ 77,690 $ 125
12:20 PM $ 0.0000778
-0.01%
$ 77,690 $ 123
10:59 AM $ 0.000078
+0.00%
$ 77,894 $ 109
7:18 AM $ 0.0000782
+0.00%
$ 78,140 $ 169
6:49 AM $ 0.0000782
+0.01%
$ 78,093 $ 168
5:09 AM $ 0.0000784
-0.01%
$ 78,354 $ 169
5:08 AM $ 0.0000785
+0.00%
$ 78,354 $ 160
5:06 AM $ 0.0000786
+0.00%
$ 78,354 $ 160
5:03 AM $ 0.0000785
-0.01%
$ 78,470 $ 159
5:02 AM $ 0.0000785
+0.00%
$ 78,470 $ 157
5:01 AM $ 0.0000785
-0.05%
$ 78,470 $ 153
3:13 AM $ 0.0000786
-0.07%
$ 78,533 $ 277
3:11 AM $ 0.0000787
+0.00%
$ 78,533 $ 277
3:00 AM $ 0.0000789
-0.02%
$ 78,729 $ 282
2:22 AM $ 0.0000788
+0.42%
$ 78,729 $ 277
2:18 AM $ 0.0000784
+0.00%
$ 78,362 $ 276
2:12 AM $ 0.0000784
+0.00%
$ 78,351 $ 274
2:04 AM $ 0.0000782
+0.00%
$ 78,160 $ 273
2:00 AM $ 0.000078
+0.00%
$ 78,160 $ 264
Download