Hikikomori Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000123
-0.13%
$ 122,853 $ 348
11:55 AM $ 0.000123
-0.30%
$ 122,853 $ 348
11:34 AM $ 0.000124
-0.04%
$ 123,433 $ 339
11:33 AM $ 0.000124
+0.00%
$ 123,433 $ 339
11:18 AM $ 0.000124
+0.00%
$ 123,527 $ 340
11:15 AM $ 0.000124
+0.00%
$ 123,527 $ 340
11:13 AM $ 0.000124
+0.11%
$ 123,549 $ 338
10:44 AM $ 0.000124
-0.03%
$ 123,433 $ 333
10:43 AM $ 0.000123
+0.00%
$ 123,433 $ 333
10:39 AM $ 0.000124
+0.00%
$ 123,403 $ 332
10:23 AM $ 0.000124
+0.00%
$ 123,594 $ 330
10:21 AM $ 0.000124
+0.00%
$ 123,594 $ 325
8:32 AM $ 0.000123
-0.33%
$ 122,965 $ 334
8:30 AM $ 0.000124
+0.00%
$ 122,965 $ 333
7:52 AM $ 0.000124
+0.00%
$ 124,242 $ 331
7:22 AM $ 0.000124
+0.00%
$ 124,282 $ 332
7:19 AM $ 0.000125
+0.00%
$ 124,434 $ 332
7:16 AM $ 0.000125
+0.00%
$ 124,434 $ 332
7:15 AM $ 0.000122
+0.00%
$ 124,434 $ 332
6:27 AM $ 0.000125
+0.19%
$ 124,394 $ 433
6:26 AM $ 0.000124
+0.00%
$ 124,394 $ 433
6:25 AM $ 0.000125
+0.00%
$ 124,394 $ 424
12:42 AM $ 0.000126
+0.00%
$ 126,021 $ 462
12:37 AM $ 0.000126
+0.00%
$ 126,027 $ 461
10:58 PM $ 0.000126
+0.00%
$ 125,954 $ 419
10:53 PM $ 0.000126
-1.14%
$ 125,956 $ 416
10:33 PM $ 0.000127
+0.00%
$ 126,591 $ 300
9:36 PM $ 0.000127
+0.00%
$ 126,587 $ 298
6:48 PM $ 0.000127
+0.00%
$ 126,483 $ 296
5:58 PM $ 0.000127
+0.00%
$ 126,648 $ 295
5:50 PM $ 0.000127
+0.00%
$ 127,110 $ 282
2:31 PM $ 0.000127
+0.00%
$ 127,110 $ 300
2:24 PM $ 0.000128
+0.00%
$ 127,637 $ 294
2:22 PM $ 0.000128
+0.00%
$ 127,637 $ 295
2:18 PM $ 0.000128
+0.00%
$ 128,057 $ 294
2:08 PM $ 0.000128
+0.00%
$ 128,085 $ 294
2:07 PM $ 0.000128
+0.00%
$ 128,085 $ 288
2:06 PM $ 0.000128
-0.31%
$ 128,085 $ 288
1:13 PM $ 0.000129
+0.00%
$ 128,524 $ 288
1:06 PM $ 0.000129
+0.00%
$ 128,597 $ 287
Download