Hikikomori Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000131
+0.71%
$ 125,954 $ 7,299
May 18 $ 0.000126
-2.28%
$ 129,807 $ 793
May 11 $ 0.000131
+4.89%
$ 129,826 $ 9,487
May 4 $ 0.000107
-3.39%
$ 123,537 $ 1,749
Apr 27 $ 0.000106
-6.89%
$ -- $ 310
Apr 20 $ 0.000108
+2.04%
$ 113,545 $ 5,452
Apr 13 $ 0.000116
+14.79%
$ 106,659 $ 51,967
Apr 6 $ 0.0000933
+41.84%
$ 101,208 $ 5,741
Mar 30 $ 0.0000657
+9.11%
$ -- $ 1,650
Mar 23 $ 0.0000591
-28.53%
$ -- $ 5,251
Mar 16 $ 0.0000838
-10.42%
$ 83,713 $ 6,861
Mar 9 $ 0.000105
+34.17%
$ -- $ 2,436
Mar 2 $ 0.0000849
+33.47%
$ 77,942 $ 14,312
Feb 23 $ 0.0000631
+2.84%
$ 63,054 $ 21,153
Download