Hikikomori Historical Data

HIKI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0000866
+0.00%
$ 86,564 $ 940
Jul 2, 9 AM $ 0.0000842
+0.52%
$ 84,165 $ 888
Jul 2, 1 AM $ 0.0000844
-4.31%
$ 84,292 $ 801
Jul 2, 12 AM $ 0.0000881
+0.00%
$ 88,062 $ 392
Jul 1, 11 PM $ 0.0000882
-0.80%
$ 88,113 $ 391
Jul 1, 9 PM $ 0.0000888
+0.00%
$ 88,699 $ 382
Jul 1, 6 PM $ 0.0000903
-1.42%
$ 90,244 $ 131
Jul 1, 5 PM $ 0.0000916
+0.14%
$ 91,565 $ 113
Jul 1, 4 PM $ 0.0000912
+0.40%
$ 91,124 $ 110
Jul 1, 3 PM $ 0.0000908
+2.71%
$ 90,716 $ 106
Jul 1, 2 PM $ 0.0000865
+1.14%
$ 86,461 $ 81
Jul 1, 1 PM $ 0.0000852
+0.85%
$ 85,165 $ 48
Jul 1, 11 AM $ 0.0000843
+0.00%
$ 84,180 $ 69
Jul 1, 7 AM $ 0.0000825
+0.00%
$ 82,474 $ 79
Jul 1, 2 AM $ 0.0000831
+1.67%
$ 83,062 $ 115
Jun 30, 5 PM $ 0.0000818
-0.01%
$ 81,696 $ 110
Jun 30, 2 PM $ 0.0000798
+0.00%
$ 79,760 $ 115
Jun 30, 1 PM $ 0.00008
-0.19%
$ 79,877 $ 98
Jun 30, 11 AM $ 0.000081
+0.00%
$ 80,931 $ 94
Jun 30, 10 AM $ 0.0000814
+0.00%
$ 81,304 $ 125
Jun 30, 9 AM $ 0.0000814
-0.41%
$ 81,313 $ 124
Jun 30, 8 AM $ 0.0000817
-0.12%
$ 81,621 $ 120
Jun 30, 7 AM $ 0.0000817
-0.34%
$ 81,650 $ 118
Jun 30, 6 AM $ 0.000082
-0.12%
$ 81,942 $ 100
Jun 30, 5 AM $ 0.0000821
-0.10%
$ 81,995 $ 91
Jun 30, 4 AM $ 0.0000819
-0.60%
$ 81,835 $ 87
Jun 30, 3 AM $ 0.0000824
-0.25%
$ 82,348 $ 81
Jun 29, 10 PM $ 0.0000841
+0.04%
$ 84,066 $ 62
Jun 29, 6 PM $ 0.0000837
+0.00%
$ -- $ 59
Jun 29, 5 PM $ 0.0000837
-0.37%
$ 83,663 $ 55
Jun 29, 3 PM $ 0.000081
+0.17%
$ 80,901 $ 52
Jun 29, 12 PM $ 0.0000801
-0.22%
$ 80,026 $ 50
Jun 29, 10 AM $ 0.0000812
+0.00%
$ 81,145 $ 145
Jun 28, 11 PM $ 0.0000781
+0.00%
$ 78,065 $ 226
Jun 28, 10 PM $ 0.0000783
+0.00%
$ 78,254 $ 227
Jun 28, 5 PM $ 0.0000786
+0.00%
$ 78,491 $ 229
Jun 28, 4 PM $ 0.0000786
-0.04%
$ 78,490 $ 232
Jun 28, 3 PM $ 0.0000793
+0.00%
$ 79,180 $ 229
Jun 28, 11 AM $ 0.0000784
+0.00%
$ 78,349 $ 236
Jun 28, 10 AM $ 0.0000784
-1.73%
$ 78,297 $ 234
Jun 28, 9 AM $ 0.0000803
+0.00%
$ 80,183 $ 142
Jun 28, 8 AM $ 0.0000794
+0.00%
$ 79,346 $ 97
Jun 28, 7 AM $ 0.0000794
-0.06%
$ 79,348 $ 96
Jun 28, 3 AM $ 0.0000793
-0.16%
$ 79,255 $ 90
Jun 28, 2 AM $ 0.0000795
-0.30%
$ 79,435 $ 68
Jun 28, 1 AM $ 0.0000797
-0.17%
$ 79,670 $ 56
Jun 28, 12 AM $ 0.0000798
+0.13%
$ 79,757 $ 31
Jun 27, 11 PM $ 0.0000797
-0.03%
$ 79,609 $ 27
Jun 27, 6 PM $ 0.0000817
+0.00%
$ 81,593 $ 24
Jun 27, 5 PM $ 0.0000817
+0.01%
$ 81,632 $ 25