Hikikomori Historical Data

HIKI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000117
+0.22%
$ 117,071 $ 801
Apr 20, 6 PM $ 0.000117
+0.00%
$ 116,529 $ 782
Apr 20, 4 PM $ 0.000116
+3.14%
$ 116,045 $ 776
Apr 20, 3 PM $ 0.000113
+0.52%
$ 112,456 $ 501
Apr 20, 2 PM $ 0.000112
+2.70%
$ 111,927 $ 490
Apr 20, 3 AM $ 0.000106
+0.00%
$ 106,219 $ 1,200
Apr 20, 2 AM $ 0.000106
+0.00%
$ 106,145 $ 1,193
Apr 20, 1 AM $ 0.000107
+0.63%
$ 106,438 $ 1,148
Apr 20, 12 AM $ 0.000106
+0.00%
$ 105,541 $ 1,140
Apr 19, 11 PM $ 0.000107
+0.00%
$ 106,659 $ 1,044
Apr 19, 10 PM $ 0.000106
+0.00%
$ 105,736 $ 1,022
Apr 19, 8 PM $ 0.000109
-0.47%
$ 108,767 $ 1,037
Apr 19, 7 PM $ 0.000109
-0.30%
$ 108,791 $ 957
Apr 19, 6 PM $ 0.000109
+0.22%
$ 109,130 $ 985
Apr 19, 2 PM $ 0.000111
+0.00%
$ 110,662 $ 978
Apr 19, 1 PM $ 0.00011
+0.22%
$ 109,724 $ 973
Apr 19, 6 AM $ 0.000114
-0.29%
$ 113,807 $ 424
Apr 19, 5 AM $ 0.000114
-0.32%
$ 113,987 $ 420
Apr 19, 4 AM $ 0.000115
-0.24%
$ 114,895 $ 329
Apr 19, 1 AM $ 0.000116
-0.13%
$ 115,613 $ 310
Apr 18, 11 PM $ 0.000116
+0.00%
$ 116,230 $ 294
Apr 18, 9 PM $ 0.000116
+0.00%
$ -- $ 336
Apr 18, 8 PM $ 0.000116
+0.06%
$ 115,804 $ 1,331
Apr 18, 7 PM $ 0.000116
+0.22%
$ 115,753 $ 1,321
Apr 18, 12 AM $ 0.000121
+0.00%
$ 121,122 $ 2,454
Apr 17, 9 PM $ 0.000122
-0.38%
$ 121,439 $ 2,543
Apr 17, 6 PM $ 0.000134
-0.20%
$ 133,499 $ 1,718
Apr 17, 5 PM $ 0.000134
-0.96%
$ 133,767 $ 1,726
Apr 17, 4 PM $ 0.000135
+0.49%
$ 135,164 $ 1,730
Apr 17, 3 PM $ 0.000135
+4.94%
$ 134,674 $ 2,386
Apr 17, 2 PM $ 0.000121
+0.23%
$ 120,399 $ 1,645
Apr 17, 1 PM $ 0.000121
+1.03%
$ 120,523 $ 1,638
Apr 17, 12 PM $ 0.000119
-1.01%
$ 119,007 $ 1,598
Apr 17, 8 AM $ 0.000121
+0.21%
$ 120,566 $ 4,444
Apr 17, 7 AM $ 0.00012
+0.00%
$ 120,280 $ 4,432
Apr 17, 6 AM $ 0.000125
-0.17%
$ 124,734 $ 4,197
Apr 17, 5 AM $ 0.000125
-0.72%
$ 125,025 $ 4,195
Apr 17, 4 AM $ 0.000126
+0.06%
$ 126,040 $ 4,207
Apr 17, 3 AM $ 0.000126
+0.00%
$ 125,433 $ 4,177
Apr 17, 1 AM $ 0.000126
-0.34%
$ 125,883 $ 4,230
Apr 17, 12 AM $ 0.000126
-1.00%
$ 126,356 $ 4,194
Apr 16, 11 PM $ 0.000128
-0.68%
$ 127,705 $ 4,163
Apr 16, 9 PM $ 0.000128
-1.08%
$ 128,360 $ 4,137
Apr 16, 8 PM $ 0.00013
-0.68%
$ 129,693 $ 4,130
Apr 16, 7 PM $ 0.000131
+2.71%
$ 130,433 $ 4,723
Apr 16, 6 PM $ 0.000127
+0.17%
$ 126,513 $ 4,602
Apr 16, 4 PM $ 0.00013
-3.20%
$ 129,613 $ 6,418
Apr 16, 3 PM $ 0.000134
+0.00%
$ 133,708 $ 6,629
Apr 16, 12 PM $ 0.000137
+0.20%
$ 137,033 $ 6,165
Apr 16, 11 AM $ 0.000138
-12.73%
$ 137,387 $ 6,379