Hikikomori Historical Data

HIKI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0000817
+0.01%
$ 81,632 $ 25
Jun 27, 2 PM $ 0.000082
+0.00%
$ 81,944 $ 13
Jun 27, 1 PM $ 0.000082
+0.24%
$ 81,943 $ 11
Jun 27, 6 AM $ 0.0000814
+0.00%
$ 81,372 $ 6
Jun 26, 9 PM $ 0.0000816
+0.00%
$ 81,560 $ 20
Jun 26, 5 PM $ 0.0000824
+0.05%
$ 82,281 $ 18
Jun 26, 6 AM $ 0.0000776
+0.00%
$ 77,511 $ 43
Jun 25, 4 PM $ 0.0000752
+0.00%
$ 75,164 $ 111
Jun 25, 2 PM $ 0.0000738
+0.00%
$ 73,764 $ 113
Jun 25, 3 AM $ 0.0000759
-0.27%
$ 75,880 $ 103
Jun 25, 2 AM $ 0.0000762
-0.51%
$ 76,085 $ 95
Jun 25, 1 AM $ 0.0000765
+0.19%
$ 76,405 $ 85
Jun 25, 12 AM $ 0.0000768
-0.17%
$ 76,738 $ 83
Jun 24, 9 PM $ 0.0000763
-0.09%
$ 76,258 $ 63
Jun 24, 8 PM $ 0.0000742
+0.00%
$ 74,177 $ 56
Jun 24, 7 PM $ 0.0000736
-0.02%
$ 73,546 $ 54
Jun 24, 4 PM $ 0.0000755
-0.19%
$ 75,387 $ 36
Jun 24, 2 PM $ 0.0000769
-0.07%
$ 76,866 $ 27
Jun 24, 4 AM $ 0.0000778
-0.02%
$ 77,690 $ 42
Jun 23, 10 PM $ 0.0000775
+0.00%
$ 77,444 $ 35
Jun 23, 9 PM $ 0.0000774
-0.09%
$ 77,370 $ 33
Jun 23, 4 PM $ 0.0000771
+0.00%
$ 77,045 $ 37
Jun 23, 3 PM $ 0.0000777
+0.00%
$ 77,618 $ 41
Jun 23, 2 PM $ 0.0000777
+0.00%
$ 77,628 $ 38
Jun 23, 1 PM $ 0.0000774
+0.00%
$ 77,284 $ 37
Jun 23, 12 PM $ 0.0000774
-0.23%
$ 77,308 $ 36
Jun 23, 10 AM $ 0.0000772
+0.00%
$ 77,098 $ 32
Jun 23, 9 AM $ 0.0000774
+0.50%
$ 77,353 $ 27
Jun 23, 8 AM $ 0.000077
-2.50%
$ 76,926 $ 23
Jun 23, 7 AM $ 0.000079
-0.08%
$ 78,889 $ 24
Jun 23, 12 AM $ 0.0000808
-0.32%
$ 80,682 $ 80
Jun 22, 11 PM $ 0.0000809
+0.00%
$ 80,865 $ 83
Jun 22, 7 PM $ 0.0000816
-1.02%
$ 81,571 $ 87
Jun 22, 6 PM $ 0.0000825
-0.16%
$ 82,471 $ 89
Jun 22, 4 PM $ 0.0000819
-0.61%
$ 81,802 $ 90
Jun 22, 3 PM $ 0.000083
+0.11%
$ 82,961 $ 86
Jun 22, 4 AM $ 0.000083
+0.00%
$ 82,959 $ 80
Jun 22, 2 AM $ 0.0000834
-0.84%
$ 83,278 $ 73
Jun 22, 12 AM $ 0.0000822
+0.00%
$ 82,085 $ 46
Jun 21, 11 PM $ 0.0000822
-0.35%
$ 82,076 $ 44
Jun 21, 9 PM $ 0.0000835
+0.00%
$ 83,401 $ 47
Jun 21, 7 PM $ 0.0000839
+0.54%
$ 83,833 $ 46
Jun 21, 6 PM $ 0.0000833
-0.02%
$ 83,271 $ 39
Jun 21, 5 PM $ 0.0000834
+0.00%
$ 83,327 $ 32
Jun 21, 2 PM $ 0.0000822
+0.00%
$ 82,168 $ 31
Jun 21, 8 AM $ 0.0000812
+0.02%
$ 81,105 $ 38
Jun 21, 5 AM $ 0.0000816
+0.00%
$ 81,477 $ 29
Jun 21, 3 AM $ 0.0000816
+0.00%
$ 81,493 $ 32
Jun 20, 10 PM $ 0.0000822
+1.25%
$ 82,167 $ 89
Jun 20, 6 PM $ 0.0000796
+0.13%
$ 79,509 $ 83