Hikikomori Historical Data

HIKI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000157
+14.73%
$ 156,567 $ 5,580
Apr 16, 9 AM $ 0.000138
+12.45%
$ 137,544 $ 4,025
Apr 16, 7 AM $ 0.000121
+0.00%
$ 120,410 $ 3,248
Apr 16, 3 AM $ 0.000121
-0.15%
$ 120,421 $ 3,229
Apr 16, 2 AM $ 0.00012
+0.11%
$ 120,089 $ 3,218
Apr 16, 1 AM $ 0.00012
-0.02%
$ 119,965 $ 3,205
Apr 15, 11 PM $ 0.000121
-0.09%
$ 120,472 $ 3,456
Apr 15, 10 PM $ 0.000121
+2.13%
$ 120,794 $ 6,021
Apr 15, 9 PM $ 0.000121
+0.00%
$ 121,347 $ 6,015
Apr 15, 8 PM $ 0.000121
+10.30%
$ 121,363 $ 6,630
Apr 15, 7 PM $ 0.00011
+0.03%
$ 110,051 $ 6,275
Apr 15, 5 PM $ 0.000126
-0.23%
$ 125,882 $ 4,644
Apr 15, 4 PM $ 0.000126
+6.29%
$ 126,097 $ 4,927
Apr 15, 2 PM $ 0.000119
+1.08%
$ 119,219 $ 4,854
Apr 15, 11 AM $ 0.000118
-1.08%
$ 117,641 $ 5,079
Apr 15, 10 AM $ 0.000119
+0.21%
$ 119,017 $ 5,071
Apr 15, 9 AM $ 0.000119
+0.00%
$ 118,947 $ 5,191
Apr 15, 8 AM $ 0.000119
+0.00%
$ 118,910 $ 5,278
Apr 15, 5 AM $ 0.00012
-0.02%
$ 119,628 $ 5,533
Apr 15, 4 AM $ 0.00012
-0.78%
$ 119,470 $ 5,534
Apr 15, 2 AM $ 0.000121
-1.31%
$ 120,694 $ 7,217
Apr 15, 1 AM $ 0.000122
-0.02%
$ 122,368 $ 7,687
Apr 14, 11 PM $ 0.000123
-9.63%
$ 123,267 $ 7,652
Apr 14, 8 PM $ 0.000117
+0.00%
$ 116,550 $ 5,546
Apr 14, 6 PM $ 0.000117
+0.00%
$ 116,767 $ 5,244
Apr 14, 5 PM $ 0.000116
+0.00%
$ 116,048 $ 7,614
Apr 14, 3 PM $ 0.000121
+0.08%
$ 120,936 $ 13,339
Apr 14, 12 PM $ 0.000124
+0.00%
$ 124,107 $ 18,244
Apr 14, 11 AM $ 0.000124
+2.04%
$ 124,150 $ 18,373
Apr 14, 10 AM $ 0.000122
-1.71%
$ 122,218 $ 21,965
Apr 14, 9 AM $ 0.000124
-0.01%
$ 124,328 $ 29,273
Apr 14, 8 AM $ 0.000124
-0.38%
$ 124,289 $ 29,315
Apr 14, 7 AM $ 0.000127
+0.00%
$ 126,637 $ 30,252
Apr 14, 3 AM $ 0.000125
-7.20%
$ 124,813 $ 29,849
Apr 14, 2 AM $ 0.000145
-4.62%
$ 144,707 $ 30,450
Apr 14, 1 AM $ 0.000152
+0.42%
$ 151,719 $ 33,815
Apr 13, 11 PM $ 0.000153
+1.72%
$ 152,447 $ 33,859
Apr 13, 10 PM $ 0.000147
-2.79%
$ 147,184 $ 34,027
Apr 13, 9 PM $ 0.000155
+5.61%
$ 154,387 $ 34,158
Apr 13, 8 PM $ 0.000146
-0.26%
$ 146,281 $ 31,526
Apr 13, 7 PM $ 0.000147
+1.00%
$ 146,444 $ 31,547
Apr 13, 5 PM $ 0.000178
-1.98%
$ 177,930 $ 26,846
Apr 13, 4 PM $ 0.000183
+13.31%
$ 182,411 $ 28,746
Apr 13, 3 PM $ 0.000161
-0.89%
$ 160,711 $ 22,922
Apr 13, 2 PM $ 0.000162
+1.51%
$ 162,173 $ 20,510
Apr 13, 1 PM $ 0.000159
+7.33%
$ 158,878 $ 19,910
Apr 13, 12 PM $ 0.000148
+9.65%
$ 148,101 $ 17,301
Apr 13, 9 AM $ 0.000105
+1.68%
$ 104,610 $ 1,963
Apr 13, 8 AM $ 0.000103
+3.73%
$ 102,892 $ 1,708
Apr 13, 7 AM $ 0.0000993
-0.51%
$ 99,232 $ 1,216