Hikikomori Historical Data

HIKI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0000796
+0.13%
$ 79,509 $ 83
Jun 20, 5 AM $ 0.0000787
+0.05%
$ 78,618 $ 120
Jun 20, 1 AM $ 0.0000771
-0.75%
$ 77,005 $ 116
Jun 20, 12 AM $ 0.0000771
+0.00%
$ 77,066 $ 70
Jun 19, 10 PM $ 0.0000767
+0.00%
$ 76,653 $ 67
Jun 19, 10 AM $ 0.0000758
+0.00%
$ 75,758 $ 61
Jun 19, 9 AM $ 0.0000758
-0.15%
$ 75,779 $ 59
Jun 19, 5 AM $ 0.0000758
+0.00%
$ -- $ 74
Jun 19, 4 AM $ 0.0000758
-0.11%
$ 75,727 $ 74
Jun 18, 7 PM $ 0.0000767
+0.00%
$ 76,645 $ 153
Jun 18, 6 PM $ 0.0000759
-0.20%
$ 75,856 $ 154
Jun 18, 5 PM $ 0.0000763
-0.16%
$ 76,206 $ 148
Jun 18, 3 PM $ 0.0000766
-1.07%
$ 76,529 $ 140
Jun 18, 6 AM $ 0.0000792
-0.03%
$ 79,154 $ 140
Jun 18, 5 AM $ 0.0000793
+0.00%
$ 79,249 $ 122
Jun 18, 4 AM $ 0.0000792
-0.05%
$ 79,151 $ 121
Jun 17, 10 PM $ 0.0000789
-0.40%
$ 78,829 $ 80
Jun 17, 8 PM $ 0.0000799
+0.00%
$ 79,852 $ 58
Jun 17, 7 PM $ 0.0000799
-3.09%
$ 79,861 $ 44
Jun 17, 6 PM $ 0.0000822
+0.06%
$ 82,090 $ 43
Jun 17, 2 PM $ 0.0000808
+0.00%
$ 80,764 $ 95
Jun 17, 11 AM $ 0.000081
+0.00%
$ 80,900 $ 97
Jun 17, 2 AM $ 0.0000826
-0.50%
$ 82,501 $ 89
Jun 16, 11 PM $ 0.0000826
+0.13%
$ 82,515 $ 76
Jun 16, 9 PM $ 0.0000828
-0.32%
$ 82,758 $ 69
Jun 16, 3 PM $ 0.0000826
+0.46%
$ 82,550 $ 82
Jun 16, 2 PM $ 0.0000822
-2.00%
$ 82,104 $ 42
Jun 15, 7 PM $ 0.0000853
+0.00%
$ 85,193 $ 170
Jun 15, 5 PM $ 0.0000845
-1.01%
$ 84,404 $ 167
Jun 15, 4 PM $ 0.0000854
+0.00%
$ 85,321 $ 153
Jun 15, 2 PM $ 0.0000835
-0.18%
$ 83,375 $ 151
Jun 15, 1 PM $ 0.0000835
+0.23%
$ 83,456 $ 181
Jun 15, 6 AM $ 0.0000813
+0.00%
$ 81,198 $ 174
Jun 15, 3 AM $ 0.0000813
-0.48%
$ 81,187 $ 92
Jun 15, 2 AM $ 0.0000811
+0.00%
$ 80,976 $ 71
Jun 15, 1 AM $ 0.0000811
-0.22%
$ 81,059 $ 70
Jun 15, 12 AM $ 0.0000813
-0.23%
$ 81,232 $ 68
Jun 14, 10 PM $ 0.00008
+0.00%
$ 79,881 $ 58
Jun 14, 9 PM $ 0.0000781
+0.92%
$ 77,994 $ 56
Jun 14, 3 PM $ 0.0000765
+0.00%
$ 76,454 $ 49
Jun 14, 2 PM $ 0.0000771
+0.00%
$ 77,038 $ 18
Jun 14, 1 PM $ 0.0000771
-0.03%
$ 77,073 $ 17
Jun 13, 10 PM $ 0.0000791
+0.00%
$ 79,003 $ 48
Jun 13, 6 PM $ 0.0000777
+0.00%
$ 77,585 $ 48
Jun 13, 4 PM $ 0.0000774
-0.59%
$ 77,336 $ 46
Jun 13, 5 AM $ 0.0000755
-0.05%
$ 75,463 $ 14
Jun 12, 11 PM $ 0.0000754
+0.03%
$ 75,373 $ 6
Jun 12, 8 PM $ 0.000076
+0.00%
$ 75,968 $ 28
Jun 12, 7 PM $ 0.000076
+0.11%
$ 75,968 $ 1,007
Jun 11, 10 PM $ 0.0000756
+0.00%
$ 75,487 $ 1,547