Hikikomori Historical Data

HIKI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0000757
-0.84%
$ 75,593 $ 1,523
Jun 11, 7 PM $ 0.0000833
-1.17%
$ 83,208 $ 1,488
Jun 11, 5 PM $ 0.0000823
-0.29%
$ 82,247 $ 610
Jun 11, 4 PM $ 0.0000828
-0.01%
$ 82,689 $ 565
Jun 11, 3 PM $ 0.0000828
-0.01%
$ 82,694 $ 564
Jun 11, 2 PM $ 0.0000822
+3.10%
$ 82,137 $ 525
Jun 11, 1 PM $ 0.0000796
+0.64%
$ 79,577 $ 493
Jun 11, 12 PM $ 0.0000792
-1.53%
$ 79,153 $ 435
Jun 11, 4 AM $ 0.0000734
+0.32%
$ 73,325 $ 413
Jun 11, 2 AM $ 0.0000726
+1.11%
$ 72,578 $ 436
Jun 11, 1 AM $ 0.0000741
+0.00%
$ 74,061 $ 423
Jun 10, 10 PM $ 0.0000728
-0.77%
$ 72,696 $ 134
Jun 10, 9 PM $ 0.0000733
-0.02%
$ 73,271 $ 131
Jun 10, 12 PM $ 0.0000738
-0.42%
$ 73,702 $ 148
Jun 10, 11 AM $ 0.0000741
-0.08%
$ 73,986 $ 105
Jun 10, 9 AM $ 0.0000743
-1.33%
$ 74,192 $ 97
Jun 10, 5 AM $ 0.0000753
-0.08%
$ 75,238 $ 98
Jun 10, 2 AM $ 0.0000772
+0.00%
$ 77,084 $ 20
Jun 9, 7 PM $ 0.0000773
+0.00%
$ -- $ 115
Jun 9, 6 PM $ 0.0000773
+0.28%
$ 77,248 $ 111
Jun 9, 5 PM $ 0.0000764
-0.07%
$ 76,320 $ 142
Jun 9, 3 PM $ 0.0000768
-0.28%
$ 76,733 $ 138
Jun 9, 7 AM $ 0.0000796
+0.00%
$ 79,576 $ 264
Jun 9, 6 AM $ 0.0000798
+0.00%
$ 79,740 $ 263
Jun 8, 11 PM $ 0.0000798
+0.24%
$ 79,735 $ 273
Jun 8, 10 PM $ 0.0000797
-0.47%
$ 79,593 $ 269
Jun 8, 8 PM $ 0.0000798
-0.42%
$ 79,773 $ 195
Jun 8, 7 PM $ 0.0000802
+0.27%
$ 80,111 $ 205
Jun 8, 6 PM $ 0.0000803
-0.09%
$ 80,201 $ 207
Jun 8, 3 PM $ 0.0000803
+0.45%
$ 80,246 $ 175
Jun 8, 7 AM $ 0.0000793
+0.00%
$ 79,183 $ 82
Jun 8, 6 AM $ 0.0000787
+0.00%
$ 78,673 $ 97
Jun 8, 5 AM $ 0.0000789
-0.17%
$ 78,873 $ 99
Jun 8, 1 AM $ 0.0000802
+0.00%
$ 80,117 $ 96
Jun 7, 10 PM $ 0.0000804
+0.00%
$ 80,339 $ 225
Jun 7, 7 PM $ 0.0000771
-2.52%
$ 77,058 $ 212
Jun 7, 2 PM $ 0.0000778
+0.00%
$ 77,736 $ 205
Jun 7, 1 PM $ 0.0000774
+0.21%
$ 77,327 $ 203
Jun 7, 12 PM $ 0.0000772
-0.55%
$ 77,165 $ 200
Jun 7, 10 AM $ 0.0000782
-0.30%
$ 78,147 $ 185
Jun 7, 6 AM $ 0.0000777
+0.74%
$ 77,638 $ 177
Jun 7, 4 AM $ 0.0000761
-0.51%
$ 76,047 $ 159
Jun 7, 3 AM $ 0.0000765
+0.95%
$ 76,446 $ 159
Jun 6, 11 PM $ 0.0000732
+0.00%
$ 73,117 $ 115
Jun 6, 9 PM $ 0.0000741
+0.00%
$ 74,056 $ 35
Jun 6, 7 PM $ 0.0000735
+0.95%
$ 73,432 $ 38
Jun 6, 6 PM $ 0.0000729
-0.02%
$ 72,800 $ 22
Jun 6, 5 PM $ 0.0000731
+0.03%
$ 72,997 $ 22
Jun 6, 12 PM $ 0.0000733
+0.00%
$ 73,207 $ 284
Jun 6, 11 AM $ 0.0000727
+0.00%
$ 72,644 $ 284