Hikikomori Historical Data

HIKI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000732
-0.37%
$ 73,094 $ 110
Apr 9, 5 PM $ 0.0000737
+0.54%
$ 73,609 $ 625
Apr 9, 4 PM $ 0.0000736
+3.18%
$ 73,489 $ 619
Apr 8, 6 PM $ 0.0000762
-0.43%
$ 76,142 $ 454
Apr 8, 2 PM $ 0.0000763
+0.00%
$ 76,215 $ 457
Apr 8, 10 AM $ 0.0000778
+0.00%
$ 77,727 $ 458
Apr 8, 7 AM $ 0.0000777
+0.00%
$ 77,612 $ 454
Apr 8, 6 AM $ 0.0000776
+0.00%
$ 77,498 $ 514
Apr 8, 5 AM $ 0.0000777
+0.00%
$ 77,586 $ 513
Apr 8, 4 AM $ 0.0000778
+0.17%
$ 77,702 $ 513
Apr 8, 3 AM $ 0.0000777
+0.00%
$ 77,665 $ 511
Apr 8, 1 AM $ 0.0000795
+0.00%
$ 79,414 $ 399
Apr 8, 12 AM $ 0.0000794
+0.00%
$ 79,303 $ 321
Apr 7, 11 PM $ 0.0000753
+2.74%
$ 75,248 $ 107
Apr 7, 10 PM $ 0.0000734
+1.10%
$ 73,294 $ 86
Apr 7, 6 PM $ 0.0000702
+0.00%
$ 70,097 $ 780
Apr 6, 10 PM $ 0.0000705
-0.04%
$ 70,452 $ 833
Apr 6, 8 PM $ 0.0000715
+0.15%
$ 71,465 $ 841
Apr 6, 6 PM $ 0.0000711
+4.78%
$ 71,049 $ 830
Apr 6, 2 AM $ 0.0000664
+0.99%
$ 66,386 $ 169
Apr 5, 5 PM $ 0.0000638
-0.10%
$ 63,747 $ 112
Apr 4, 1 AM $ 0.0000657
-0.13%
$ 65,639 $ 21
Apr 3, 11 PM $ 0.0000657
-0.10%
$ 65,688 $ 18
Apr 1, 1 PM $ 0.0000662
+0.00%
$ 66,168 $ 826
Apr 1, 10 AM $ 0.0000631
+0.00%
$ 63,013 $ 391
Apr 1, 12 AM $ 0.0000654
+0.00%
$ 65,366 $ 170
Mar 31, 11 PM $ 0.0000631
+0.00%
$ -- $ 161
Mar 31, 4 AM $ 0.0000634
+0.00%
$ 63,335 $ 509
Mar 30, 2 PM $ 0.000064
+5.15%
$ 63,911 $ 623
Mar 30, 1 PM $ 0.0000608
+0.00%
$ 60,737 $ 199
Mar 30, 2 AM $ 0.0000601
-0.27%
$ 59,996 $ 108
Mar 28, 11 PM $ 0.0000591
-4.34%
$ 59,053 $ 1,992
Mar 28, 8 PM $ 0.0000632
+0.00%
$ 63,137 $ 1,777
Mar 28, 7 PM $ 0.0000639
+4.94%
$ 63,879 $ 1,768
Mar 28, 6 PM $ 0.000061
+1.47%
$ 60,955 $ 139
Mar 27, 3 PM $ 0.0000542
-2.65%
$ 54,148 $ 2,028
Mar 27, 12 PM $ 0.0000569
+1.16%
$ 56,810 $ 1,792
Mar 26, 7 PM $ 0.0000714
+0.00%
$ 71,301 $ 746
Mar 26, 3 AM $ 0.000079
+0.00%
$ -- $ 0.001
Mar 25, 2 AM $ 0.0000839
+0.00%
$ 83,814 $ 285
Mar 25, 1 AM $ 0.0000842
+0.00%
$ 84,165 $ 291
Mar 23, 3 PM $ 0.0000872
+0.00%
$ 87,150 $ 200
Mar 23, 2 PM $ 0.0000865
+0.00%
$ 86,468 $ 202
Mar 23, 11 AM $ 0.0000827
+0.00%
$ 82,630 $ 197
Mar 22, 9 PM $ 0.0000838
+0.00%
$ 83,713 $ 110
Mar 22, 3 PM $ 0.0000851
+0.12%
$ 85,069 $ 14
Mar 22, 2 PM $ 0.0000849
+0.83%
$ 84,779 $ 13
Mar 20, 5 PM $ 0.0000918
+0.00%
$ 91,759 $ 464
Mar 20, 2 PM $ 0.0000923
+0.00%
$ 92,188 $ 31
Mar 20, 8 AM $ 0.000093
+0.00%
$ 92,920 $ 32