Hikikomori Historical Data

HIKI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000727
+0.00%
$ 72,644 $ 284
Jun 6, 12 AM $ 0.0000746
+0.00%
$ 74,499 $ 450
Jun 5, 11 PM $ 0.0000745
-0.75%
$ 74,442 $ 479
Jun 5, 9 PM $ 0.0000754
+1.25%
$ 75,290 $ 511
Jun 5, 8 PM $ 0.0000743
+0.00%
$ 74,245 $ 507
Jun 5, 5 PM $ 0.0000764
+1.60%
$ 76,380 $ 578
Jun 5, 4 PM $ 0.0000752
+0.07%
$ 75,161 $ 570
Jun 5, 3 PM $ 0.0000752
-2.43%
$ 75,131 $ 553
Jun 5, 2 PM $ 0.0000775
-1.63%
$ 77,392 $ 473
Jun 5, 1 PM $ 0.0000787
+0.73%
$ 78,674 $ 413
Jun 5, 11 AM $ 0.000079
+0.00%
$ 78,884 $ 424
Jun 5, 9 AM $ 0.000078
-0.68%
$ 77,954 $ 479
Jun 5, 8 AM $ 0.0000786
-0.47%
$ 78,511 $ 542
Jun 5, 7 AM $ 0.0000789
+1.25%
$ 78,876 $ 560
Jun 5, 6 AM $ 0.000078
-2.26%
$ 77,918 $ 559
Jun 5, 3 AM $ 0.0000815
+0.00%
$ 81,437 $ 2,759
Jun 5, 1 AM $ 0.0000826
-0.63%
$ 82,521 $ 2,876
Jun 5, 12 AM $ 0.0000832
-0.62%
$ 83,116 $ 2,946
Jun 4, 11 PM $ 0.0000837
+0.44%
$ 83,631 $ 2,932
Jun 4, 10 PM $ 0.0000834
+0.10%
$ 83,279 $ 2,899
Jun 4, 9 PM $ 0.0000831
-0.58%
$ 83,056 $ 2,889
Jun 4, 7 PM $ 0.0000844
+0.09%
$ 84,350 $ 2,904
Jun 4, 6 PM $ 0.0000842
+0.00%
$ 84,129 $ 2,857
Jun 4, 4 PM $ 0.0000846
-0.94%
$ 84,492 $ 3,210
Jun 4, 3 PM $ 0.0000856
+0.12%
$ 85,540 $ 3,184
Jun 4, 2 PM $ 0.0000859
-0.15%
$ 85,861 $ 3,200
Jun 4, 12 PM $ 0.0000862
+2.81%
$ 86,160 $ 3,219
Jun 4, 11 AM $ 0.0000822
+0.02%
$ 82,157 $ 3,159
Jun 4, 10 AM $ 0.0000825
-1.79%
$ 82,416 $ 3,096
Jun 4, 9 AM $ 0.0000838
-1.27%
$ 83,747 $ 3,066
Jun 4, 8 AM $ 0.0000866
+0.00%
$ 86,485 $ 3,051
Jun 4, 7 AM $ 0.0000873
-1.35%
$ 87,253 $ 3,050
Jun 4, 6 AM $ 0.0000888
+1.42%
$ 88,701 $ 3,063
Jun 4, 5 AM $ 0.0000884
-3.24%
$ 88,364 $ 2,936
Jun 4, 4 AM $ 0.0000914
-8.28%
$ 91,330 $ 2,861
Jun 4, 3 AM $ 0.0000981
+0.00%
$ 98,008 $ 709
Jun 4, 2 AM $ 0.0000957
-1.98%
$ 95,638 $ 686
Jun 4, 1 AM $ 0.0000973
-2.87%
$ 97,184 $ 678
Jun 4, 12 AM $ 0.0001
+0.50%
$ 100,200 $ 690
Jun 3, 7 PM $ 0.000101
+0.00%
$ 100,726 $ 688
Jun 3, 6 PM $ 0.0000991
-2.40%
$ 98,970 $ 701
Jun 3, 2 PM $ 0.000102
-0.71%
$ 102,065 $ 303
Jun 3, 1 PM $ 0.000103
+0.85%
$ 102,752 $ 1,422
Jun 3, 11 AM $ 0.000103
+0.18%
$ 103,179 $ 1,305
Jun 3, 5 AM $ 0.000101
+0.00%
$ 100,930 $ 1,303
Jun 3, 3 AM $ 0.0001
-1.13%
$ 100,351 $ 1,281
Jun 3, 1 AM $ 0.000102
-2.11%
$ 101,578 $ 1,297
Jun 2, 11 PM $ 0.000102
+0.00%
$ 101,823 $ 1,248
Jun 2, 8 PM $ 0.000104
+0.00%
$ 103,676 $ 1,271
Jun 2, 7 PM $ 0.000105
+0.22%
$ 104,535 $ 1,276