Hikikomori Historical Data

HIKI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000104
+0.00%
$ 104,204 $ 1,250
Jun 2, 5 PM $ 0.000105
+0.22%
$ 105,153 $ 1,262
Jun 2, 4 PM $ 0.000106
+1.51%
$ 105,465 $ 1,281
Jun 2, 3 PM $ 0.000106
+0.34%
$ 105,583 $ 1,298
Jun 2, 2 PM $ 0.000106
-5.40%
$ 105,825 $ 1,332
Jun 2, 10 AM $ 0.00012
+0.37%
$ 119,729 $ 252
Jun 2, 7 AM $ 0.00012
+0.00%
$ 120,297 $ 275
Jun 2, 5 AM $ 0.000122
+0.00%
$ 121,548 $ 314
Jun 2, 1 AM $ 0.000121
-1.36%
$ 120,880 $ 315
Jun 1, 10 PM $ 0.000123
+0.19%
$ 122,691 $ 426
Jun 1, 5 PM $ 0.000122
+1.18%
$ 121,486 $ 432
Jun 1, 4 PM $ 0.00012
-0.58%
$ 120,074 $ 383
Jun 1, 3 PM $ 0.000121
-0.07%
$ 121,045 $ 348
Jun 1, 2 PM $ 0.000122
+0.00%
$ -- $ 358
Jun 1, 11 AM $ 0.000123
-0.45%
$ 122,853 $ 348
Jun 1, 10 AM $ 0.000124
-0.15%
$ 123,433 $ 333
Jun 1, 8 AM $ 0.000123
-0.45%
$ 122,965 $ 334
Jun 1, 7 AM $ 0.000124
+1.65%
$ 124,242 $ 331
Jun 1, 6 AM $ 0.000125
-0.01%
$ 124,394 $ 433
Jun 1, 12 AM $ 0.000126
+0.00%
$ 126,021 $ 462
May 31, 10 PM $ 0.000126
-0.50%
$ 125,954 $ 419
May 31, 9 PM $ 0.000127
+0.00%
$ 126,587 $ 298
May 31, 6 PM $ 0.000127
+0.00%
$ 126,483 $ 296
May 31, 5 PM $ 0.000127
-0.12%
$ 126,648 $ 295
May 31, 2 PM $ 0.000127
-1.15%
$ 127,110 $ 300
May 31, 1 PM $ 0.000129
-0.06%
$ 128,524 $ 288
May 31, 12 PM $ 0.000128
-0.07%
$ 127,998 $ 285
May 31, 11 AM $ 0.000128
+0.10%
$ 127,868 $ 278
May 31, 9 AM $ 0.000128
+0.10%
$ 127,883 $ 279
May 31, 8 AM $ 0.000128
-0.03%
$ 127,746 $ 263
May 31, 7 AM $ 0.000128
-1.59%
$ 127,697 $ 298
May 31, 4 AM $ 0.00013
-0.63%
$ 130,350 $ 156
May 31, 3 AM $ 0.000131
+0.00%
$ 131,051 $ 103
May 31, 1 AM $ 0.000131
+0.00%
$ 130,574 $ 108
May 31, 12 AM $ 0.000131
+0.04%
$ 130,590 $ 102
May 30, 6 PM $ 0.000131
+0.12%
$ 130,722 $ 184
May 30, 5 PM $ 0.000131
-0.13%
$ 130,630 $ 252
May 30, 3 PM $ 0.000131
+0.07%
$ 130,521 $ 263
May 30, 10 AM $ 0.00013
+0.03%
$ 129,946 $ 353
May 30, 8 AM $ 0.00013
+0.00%
$ 130,168 $ 519
May 30, 7 AM $ 0.00013
-0.43%
$ 130,178 $ 516
May 30, 2 AM $ 0.000132
+0.32%
$ 131,494 $ 488
May 29, 11 PM $ 0.00013
-0.01%
$ 130,249 $ 481
May 29, 10 PM $ 0.00013
-0.67%
$ 129,943 $ 473
May 29, 9 PM $ 0.000131
+0.01%
$ 130,949 $ 455
May 29, 8 PM $ 0.000131
-0.33%
$ 130,955 $ 447
May 29, 7 PM $ 0.000131
-0.09%
$ 131,071 $ 552
May 29, 6 PM $ 0.000131
+2.69%
$ 131,200 $ 525
May 29, 4 PM $ 0.000128
+0.83%
$ 127,392 $ 419
May 29, 2 PM $ 0.000124
+0.54%
$ 123,891 $ 534