Hikikomori Historical Data

HIKI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000806
+0.21%
$ 80,483 $ 301
Mar 9, 12 AM $ 0.0000782
+0.00%
$ 78,099 $ 4,150
Mar 8, 11 PM $ 0.000078
+0.00%
$ 77,942 $ 4,133
Mar 8, 10 PM $ 0.0000768
-0.23%
$ 76,703 $ 4,047
Mar 8, 9 PM $ 0.0000758
+0.23%
$ 75,707 $ 3,795
Mar 8, 7 PM $ 0.0000775
+0.00%
$ 77,413 $ 3,738
Mar 8, 3 PM $ 0.0000791
-2.29%
$ 79,015 $ 3,597
Mar 8, 3 AM $ 0.0000856
-0.41%
$ 85,523 $ 3,263
Mar 7, 11 PM $ 0.0000849
-1.27%
$ 84,780 $ 3,183
Mar 7, 10 PM $ 0.0000859
+5.86%
$ 85,774 $ 2,900
Mar 7, 9 PM $ 0.0000904
+0.00%
$ 90,349 $ 2,692
Mar 7, 8 PM $ 0.0000899
+0.00%
$ 89,844 $ 1,990
Mar 7, 6 PM $ 0.0000905
+0.00%
$ 90,386 $ 1,987
Mar 7, 5 PM $ 0.0000894
+1.64%
$ 89,286 $ 1,858
Mar 7, 3 PM $ 0.0000822
-2.86%
$ 82,099 $ 1,614
Mar 7, 6 AM $ 0.0000764
-0.77%
$ 76,290 $ 886
Mar 7, 3 AM $ 0.0000767
-1.13%
$ 76,599 $ 189
Mar 6, 5 PM $ 0.0000761
+0.00%
$ 76,053 $ 142
Mar 6, 5 AM $ 0.0000766
+0.00%
$ 76,531 $ 484
Mar 6, 4 AM $ 0.0000805
+0.00%
$ 80,462 $ 403
Mar 6, 3 AM $ 0.0000809
+0.00%
$ 80,850 $ 1,391
Mar 5, 11 PM $ 0.0000779
+0.00%
$ 77,799 $ 1,280
Mar 5, 10 PM $ 0.0000778
-4.69%
$ 77,762 $ 1,286
Mar 5, 8 PM $ 0.0000826
-0.20%
$ 82,531 $ 921
Mar 5, 4 PM $ 0.0000794
+0.00%
$ 79,292 $ 617
Mar 5, 3 PM $ 0.0000795
-5.00%
$ 79,419 $ 422
Mar 5, 4 AM $ 0.0000864
-2.04%
$ 86,337 $ 382
Mar 5, 2 AM $ 0.0000887
+0.00%
$ 88,581 $ 3,649
Mar 5, 1 AM $ 0.0000901
+0.00%
$ 90,023 $ 3,608
Mar 4, 10 PM $ 0.0000895
-2.02%
$ 89,449 $ 3,482
Mar 4, 9 PM $ 0.0000884
-0.25%
$ 88,271 $ 3,118
Mar 4, 7 PM $ 0.0000898
+0.00%
$ 89,757 $ 2,649
Mar 4, 6 PM $ 0.0000951
-2.36%
$ 95,025 $ 2,081
Mar 4, 5 PM $ 0.0000974
-0.26%
$ 97,295 $ 1,875
Mar 4, 4 PM $ 0.000101
-2.64%
$ -- $ 714
Mar 4, 2 AM $ 0.0000833
+0.00%
$ 83,189 $ 387
Mar 4, 1 AM $ 0.0000809
-0.16%
$ 80,865 $ 353
Mar 4, 12 AM $ 0.0000807
+0.00%
$ 80,583 $ 151
Mar 3, 11 PM $ 0.0000811
+1.70%
$ 81,036 $ 143
Mar 3, 10 PM $ 0.0000797
-1.07%
$ 79,591 $ 136
Mar 3, 6 PM $ 0.0000653
+0.00%
$ 65,290 $ 18
Mar 3, 5 PM $ 0.0000654
+0.00%
$ 65,294 $ 13
Mar 2, 2 AM $ 0.0000636
+0.00%
$ 63,518 $ 6,082
Mar 1, 9 PM $ 0.0000631
+0.00%
$ 63,054 $ 5,664
Mar 1, 7 PM $ 0.0000622
-8.22%
$ 62,173 $ 5,531
Feb 28, 11 PM $ 0.0000659
+0.00%
$ 65,886 $ 4,858
Feb 28, 6 PM $ 0.0000663
+0.00%
$ 66,243 $ 4,575
Feb 28, 1 PM $ 0.000066
+0.00%
$ 65,909 $ 4,779
Feb 28, 12 PM $ 0.0000661
+7.86%
$ 66,024 $ 5,389
Feb 27, 6 PM $ 0.0000673
+3.84%
$ -- $ 10,631