Hikikomori Historical Data

HIKI Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000124
+0.86%
$ 123,944 $ 668
May 29, 10 AM $ 0.000123
+0.00%
$ 122,968 $ 477
May 29, 3 AM $ 0.000122
-0.29%
$ 122,197 $ 485
May 29, 2 AM $ 0.000123
-0.33%
$ 122,559 $ 669
May 28, 4 PM $ 0.000124
+0.91%
$ 123,496 $ 1,138
May 28, 3 PM $ 0.000124
+0.00%
$ 123,633 $ 1,061
May 28, 2 PM $ 0.000124
-1.05%
$ 123,615 $ 1,055
May 28, 11 AM $ 0.000125
-0.23%
$ 124,837 $ 962
May 28, 5 AM $ 0.000125
+0.06%
$ 124,920 $ 979
May 28, 4 AM $ 0.000125
+0.36%
$ 124,515 $ 973
May 28, 3 AM $ 0.000124
-2.68%
$ 124,324 $ 983
May 28, 2 AM $ 0.000129
+0.00%
$ 129,067 $ 820
May 28, 1 AM $ 0.000129
-0.30%
$ 129,032 $ 819
May 27, 10 PM $ 0.000129
+0.00%
$ 129,024 $ 863
May 27, 9 PM $ 0.000129
-2.78%
$ 129,059 $ 880
May 27, 8 PM $ 0.000133
-0.07%
$ 133,060 $ 812
May 27, 7 PM $ 0.000134
+1.27%
$ 133,503 $ 799
May 27, 6 PM $ 0.000128
-3.73%
$ 127,384 $ 828
May 27, 5 PM $ 0.000133
-0.45%
$ 132,635 $ 407
May 27, 4 PM $ 0.000134
-0.20%
$ 133,512 $ 385
May 27, 3 PM $ 0.000134
+1.11%
$ 133,684 $ 368
May 27, 2 PM $ 0.000132
+0.10%
$ 131,811 $ 332
May 27, 12 PM $ 0.000132
+1.45%
$ 132,330 $ 559
May 27, 10 AM $ 0.000131
+0.00%
$ 130,488 $ 642
May 27, 9 AM $ 0.000131
-0.41%
$ 130,883 $ 651
May 27, 8 AM $ 0.000131
+0.00%
$ 131,183 $ 664
May 27, 6 AM $ 0.00013
+0.18%
$ 130,315 $ 649
May 27, 5 AM $ 0.00013
+0.67%
$ 129,819 $ 640
May 27, 4 AM $ 0.000129
+0.00%
$ 129,184 $ 607
May 27, 12 AM $ 0.000131
-0.04%
$ 130,448 $ 611
May 26, 11 PM $ 0.000131
+0.00%
$ 130,749 $ 586
May 26, 10 PM $ 0.000131
-0.42%
$ 131,014 $ 588
May 26, 9 PM $ 0.000132
+0.50%
$ 131,717 $ 568
May 26, 6 PM $ 0.000132
-0.44%
$ 131,910 $ 4,679
May 26, 2 PM $ 0.000136
-1.21%
$ 136,319 $ 5,604
May 26, 1 PM $ 0.000138
+1.72%
$ 137,577 $ 5,467
May 26, 12 PM $ 0.000135
+0.00%
$ 135,303 $ 5,318
May 26, 11 AM $ 0.000137
-1.20%
$ 136,509 $ 5,344
May 26, 9 AM $ 0.000133
+0.00%
$ 132,876 $ 5,098
May 25, 10 PM $ 0.000133
-0.78%
$ 133,198 $ 5,468
May 25, 8 PM $ 0.000132
-10.65%
$ 132,056 $ 5,432
May 25, 7 PM $ 0.000148
-3.23%
$ 147,820 $ 4,208
May 25, 6 PM $ 0.000153
+6.70%
$ 152,773 $ 1,355
May 25, 5 PM $ 0.000143
+5.54%
$ 143,266 $ 1,071
May 25, 4 PM $ 0.000136
-0.14%
$ 135,407 $ 909
May 25, 3 PM $ 0.000136
+3.59%
$ 135,789 $ 902
May 25, 9 AM $ 0.000131
+0.13%
$ 130,458 $ 1,189
May 25, 8 AM $ 0.00013
-0.07%
$ 130,346 $ 1,183
May 25, 7 AM $ 0.000131
+0.00%
$ 130,510 $ 1,181
May 25, 6 AM $ 0.000131
-0.21%
$ 130,540 $ 1,212