Hikikomori Historical Data

HIKI Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000131
+0.36%
$ 130,853 $ 1,194
May 25, 4 AM $ 0.00013
+0.03%
$ 129,990 $ 1,157
May 25, 3 AM $ 0.000129
+0.00%
$ 129,305 $ 912
May 25, 2 AM $ 0.000129
-0.01%
$ 129,311 $ 907
May 25, 12 AM $ 0.00013
+0.06%
$ 129,871 $ 908
May 24, 11 PM $ 0.00013
+0.00%
$ 129,807 $ 851
May 24, 10 PM $ 0.000127
-0.03%
$ 126,987 $ 825
May 24, 7 PM $ 0.000129
-0.17%
$ 128,466 $ 681
May 24, 6 PM $ 0.000129
-0.13%
$ 128,792 $ 665
May 24, 3 PM $ 0.000132
-0.46%
$ 131,686 $ 527
May 24, 2 PM $ 0.000133
+3.05%
$ 132,384 $ 462
May 24, 11 AM $ 0.000131
+0.00%
$ -- $ 148
May 24, 10 AM $ 0.000131
-0.44%
$ 130,924 $ 147
May 24, 9 AM $ 0.000131
+0.03%
$ 130,411 $ 146
May 24, 8 AM $ 0.00013
+0.00%
$ 129,628 $ 126
May 24, 7 AM $ 0.00013
+1.79%
$ 129,766 $ 125
May 24, 6 AM $ 0.000128
+0.63%
$ 127,420 $ 112
May 23, 10 PM $ 0.000126
-0.04%
$ 125,789 $ 626
May 23, 6 PM $ 0.000119
-1.36%
$ 119,285 $ 626
May 23, 4 PM $ 0.00012
+0.67%
$ 120,120 $ 612
May 23, 3 PM $ 0.000119
-0.11%
$ 119,146 $ 579
May 23, 12 AM $ 0.000125
+0.01%
$ 124,966 $ 259
May 22, 11 PM $ 0.000125
-1.04%
$ 125,093 $ 232
May 22, 8 PM $ 0.000126
+0.00%
$ 125,804 $ 204
May 22, 7 PM $ 0.000126
-0.85%
$ 126,097 $ 275
May 22, 6 PM $ 0.000127
-0.74%
$ 127,056 $ 245
May 22, 5 PM $ 0.000129
+0.00%
$ 129,293 $ 242
May 22, 3 PM $ 0.000129
+0.00%
$ 128,860 $ 233
May 22, 2 PM $ 0.000131
-0.32%
$ 130,413 $ 135
May 22, 1 PM $ 0.000131
+0.23%
$ 131,303 $ 119
May 22, 12 PM $ 0.000131
+0.24%
$ 131,043 $ 113
May 22, 11 AM $ 0.00013
+0.00%
$ 130,356 $ 97
May 22, 7 AM $ 0.000131
+0.00%
$ 130,542 $ 99
May 22, 2 AM $ 0.00013
+0.00%
$ -- $ 111
May 22, 1 AM $ 0.000131
+0.00%
$ 130,669 $ 110
May 22, 12 AM $ 0.000131
-0.24%
$ 130,648 $ 110
May 21, 9 PM $ 0.000132
+0.05%
$ 131,509 $ 144
May 21, 8 PM $ 0.000132
+1.79%
$ 131,763 $ 141
May 21, 7 PM $ 0.000128
+0.00%
$ 128,082 $ 62
May 21, 5 PM $ 0.000127
+0.00%
$ 126,865 $ 62
May 21, 4 PM $ 0.000127
-0.02%
$ 126,839 $ 61
May 21, 3 PM $ 0.000127
+0.00%
$ 127,344 $ 58
May 21, 11 AM $ 0.000126
-0.07%
$ 126,312 $ 58
May 21, 10 AM $ 0.000127
-0.11%
$ 126,505 $ 57
May 21, 4 AM $ 0.000128
+0.22%
$ 128,180 $ 69
May 20, 10 PM $ 0.000124
-0.56%
$ 124,367 $ 48
May 20, 5 PM $ 0.000126
+0.00%
$ 125,572 $ 22
May 20, 2 PM $ 0.000124
+0.00%
$ 124,204 $ 43
May 19, 5 PM $ 0.000123
-0.32%
$ 123,046 $ 407
May 19, 4 PM $ 0.000123
+0.24%
$ 123,337 $ 429