Hikikomori Historical Data

HIKI Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000123
+0.24%
$ 123,337 $ 429
May 19, 2 PM $ 0.000125
+0.00%
$ 124,665 $ 279
May 19, 12 PM $ 0.000125
-0.02%
$ 124,881 $ 272
May 19, 9 AM $ 0.000126
+0.00%
$ 126,272 $ 268
May 19, 8 AM $ 0.000126
-0.44%
$ 126,232 $ 266
May 19, 7 AM $ 0.000127
+0.22%
$ 126,969 $ 245
May 19, 5 AM $ 0.000126
+2.03%
$ 125,437 $ 266
May 19, 4 AM $ 0.000127
-0.81%
$ 126,694 $ 234
May 19, 3 AM $ 0.000128
+0.00%
$ 127,433 $ 194
May 19, 2 AM $ 0.000128
+0.51%
$ 127,702 $ 193
May 19, 12 AM $ 0.000128
+0.00%
$ 127,995 $ 242
May 18, 11 PM $ 0.000128
+0.02%
$ 128,004 $ 241
May 18, 10 PM $ 0.000128
+0.89%
$ 127,911 $ 299
May 18, 7 PM $ 0.000125
+0.00%
$ -- $ 2,919
May 18, 6 PM $ 0.000125
-0.19%
$ 124,414 $ 2,928
May 18, 5 PM $ 0.000126
-0.49%
$ 125,530 $ 2,918
May 18, 4 PM $ 0.000125
+0.37%
$ 125,305 $ 2,932
May 18, 3 PM $ 0.000125
-0.05%
$ 124,931 $ 2,900
May 18, 2 PM $ 0.000125
-0.88%
$ 125,197 $ 2,902
May 18, 1 PM $ 0.000126
-0.78%
$ 126,350 $ 2,905
May 18, 11 AM $ 0.000127
+0.48%
$ 126,843 $ 2,918
May 18, 9 AM $ 0.000127
+0.00%
$ 126,821 $ 2,896
May 18, 8 AM $ 0.000127
+0.07%
$ 127,181 $ 4,016
May 18, 7 AM $ 0.000127
-0.16%
$ 127,131 $ 4,005
May 18, 6 AM $ 0.000127
+0.21%
$ 127,348 $ 4,000
May 18, 5 AM $ 0.000128
+0.00%
$ 128,023 $ 4,016
May 18, 4 AM $ 0.000128
-0.02%
$ 127,860 $ 4,010
May 18, 3 AM $ 0.000128
-0.09%
$ 127,897 $ 4,009
May 18, 2 AM $ 0.000128
+0.08%
$ 128,042 $ 3,990
May 18, 1 AM $ 0.000128
-0.03%
$ 127,922 $ 3,978
May 18, 12 AM $ 0.000129
-0.17%
$ 128,496 $ 4,060
May 17, 11 PM $ 0.00013
-0.96%
$ 129,826 $ 4,041
May 17, 10 PM $ 0.000132
+0.00%
$ 131,522 $ 4,056
May 17, 7 PM $ 0.000131
+3.64%
$ 131,136 $ 4,066
May 17, 12 PM $ 0.00012
+0.14%
$ 119,961 $ 1,629
May 17, 11 AM $ 0.00012
+0.18%
$ 119,746 $ 1,674
May 17, 8 AM $ 0.000123
-3.97%
$ 123,038 $ 3,091
May 17, 4 AM $ 0.000128
+0.25%
$ 127,656 $ 3,026
May 17, 3 AM $ 0.000127
+0.25%
$ 127,342 $ 3,023
May 17, 1 AM $ 0.000127
+0.00%
$ 126,760 $ 2,968
May 17, 12 AM $ 0.000127
+0.72%
$ 126,630 $ 3,034
May 16, 5 PM $ 0.000131
-0.07%
$ 130,944 $ 2,799
May 16, 3 PM $ 0.000131
-0.26%
$ 130,726 $ 2,896
May 16, 2 PM $ 0.000131
-0.10%
$ 131,089 $ 2,869
May 16, 1 PM $ 0.000132
-0.11%
$ 131,611 $ 2,862
May 16, 12 PM $ 0.000132
-0.09%
$ 131,767 $ 2,866
May 16, 11 AM $ 0.000132
-0.22%
$ 132,165 $ 2,803
May 16, 10 AM $ 0.000132
-0.62%
$ 132,369 $ 2,772
May 16, 9 AM $ 0.000135
+0.57%
$ 134,579 $ 2,761
May 16, 8 AM $ 0.000129
+2.88%
$ 128,988 $ 1,764