Hikikomori Historical Data

HIKI Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000121
-1.16%
$ 120,394 $ 564
May 16, 6 AM $ 0.000122
-0.84%
$ 121,853 $ 519
May 16, 5 AM $ 0.000123
+2.46%
$ 122,917 $ 504
May 16, 4 AM $ 0.00012
+1.20%
$ 120,095 $ 368
May 16, 3 AM $ 0.000118
-0.01%
$ 117,857 $ 613
May 16, 2 AM $ 0.000118
+0.00%
$ 117,706 $ 613
May 16, 1 AM $ 0.000118
-0.13%
$ 117,760 $ 610
May 16, 12 AM $ 0.000118
-1.17%
$ 118,143 $ 582
May 15, 11 PM $ 0.00012
+0.00%
$ 119,559 $ 506
May 15, 10 PM $ 0.00012
+0.09%
$ 119,567 $ 502
May 15, 8 PM $ 0.000121
+0.00%
$ 120,429 $ 444
May 15, 7 PM $ 0.000121
-0.17%
$ 120,490 $ 443
May 15, 6 PM $ 0.000121
+0.00%
$ 121,185 $ 795
May 15, 5 PM $ 0.000121
-0.23%
$ 121,216 $ 795
May 15, 4 PM $ 0.000121
+0.00%
$ -- $ 768
May 15, 3 PM $ 0.000121
-0.57%
$ 120,426 $ 767
May 15, 2 PM $ 0.000121
-0.14%
$ 121,222 $ 773
May 15, 1 PM $ 0.000122
-1.38%
$ 121,464 $ 808
May 15, 6 AM $ 0.000123
-0.76%
$ 122,906 $ 994
May 15, 5 AM $ 0.000126
+0.00%
$ 125,947 $ 995
May 15, 4 AM $ 0.000128
-0.36%
$ 127,534 $ 886
May 15, 3 AM $ 0.000128
-0.06%
$ 128,012 $ 742
May 15, 1 AM $ 0.000129
+0.14%
$ 128,900 $ 716
May 15, 12 AM $ 0.000129
-0.43%
$ 128,729 $ 709
May 14, 11 PM $ 0.000129
+0.00%
$ 129,042 $ 730
May 14, 8 PM $ 0.000129
-0.42%
$ 129,327 $ 2,022
May 14, 7 PM $ 0.00013
-2.16%
$ 129,768 $ 2,077
May 14, 5 PM $ 0.000134
+0.50%
$ 133,895 $ 2,001
May 14, 3 PM $ 0.000132
+0.00%
$ 131,591 $ 2,278
May 14, 2 PM $ 0.000131
-0.07%
$ 131,184 $ 2,273
May 14, 1 PM $ 0.000131
+0.00%
$ 131,168 $ 2,178
May 14, 12 PM $ 0.000133
+0.00%
$ 132,668 $ 2,025
May 14, 11 AM $ 0.000133
+0.00%
$ 132,571 $ 2,025
May 14, 12 AM $ 0.000133
+0.16%
$ 132,396 $ 2,469
May 13, 11 PM $ 0.000132
-0.04%
$ 132,186 $ 2,463
May 13, 10 PM $ 0.000132
-0.18%
$ 131,859 $ 2,513
May 13, 9 PM $ 0.000132
+4.54%
$ 132,053 $ 2,509
May 13, 8 PM $ 0.000126
+0.51%
$ 126,302 $ 1,150
May 13, 7 PM $ 0.000126
+1.63%
$ 125,632 $ 1,123
May 13, 6 PM $ 0.000123
+0.26%
$ 123,040 $ 1,061
May 13, 5 PM $ 0.000125
-1.24%
$ 124,868 $ 824
May 13, 4 PM $ 0.000127
+0.00%
$ 126,502 $ 552
May 13, 3 PM $ 0.000127
+0.00%
$ 126,615 $ 540
May 13, 12 PM $ 0.000131
-0.01%
$ 131,365 $ 682
May 13, 11 AM $ 0.000132
+0.01%
$ 131,455 $ 788
May 13, 10 AM $ 0.000133
+0.00%
$ 132,829 $ 778
May 13, 9 AM $ 0.000133
+0.00%
$ 132,723 $ 773
May 13, 7 AM $ 0.000132
-3.28%
$ 131,831 $ 760
May 13, 4 AM $ 0.000137
-0.34%
$ 136,971 $ 367
May 13, 2 AM $ 0.000137
-0.12%
$ 137,098 $ 403