Hikikomori Historical Data

HIKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0000711
-0.03%
$ 71,077 $ 332
Aug 10, 4 PM $ 0.0000709
-0.34%
$ 70,810 $ 331
Aug 10, 3 PM $ 0.0000735
-0.22%
$ 73,425 $ 118
Aug 10, 2 PM $ 0.0000739
+0.22%
$ 73,874 $ 117
Aug 10, 12 PM $ 0.0000743
+0.00%
$ 74,182 $ 70
Aug 10, 10 AM $ 0.0000748
-0.02%
$ 74,688 $ 82
Aug 10, 8 AM $ 0.0000751
+0.16%
$ 74,996 $ 79
Aug 10, 5 AM $ 0.0000748
+0.18%
$ 74,706 $ 87
Aug 10, 3 AM $ 0.0000748
+0.03%
$ 74,758 $ 85
Aug 10, 1 AM $ 0.0000749
-0.12%
$ 74,866 $ 144
Aug 9, 10 PM $ 0.0000751
-0.57%
$ 75,060 $ 154
Aug 9, 9 PM $ 0.0000756
+0.04%
$ 75,504 $ 177
Aug 9, 6 PM $ 0.0000755
-0.19%
$ 75,407 $ 214
Aug 9, 3 PM $ 0.0000753
-0.04%
$ 75,256 $ 277
Aug 9, 2 PM $ 0.0000752
+0.00%
$ 75,084 $ 295
Aug 9, 1 PM $ 0.0000751
+0.43%
$ 75,063 $ 294
Aug 9, 12 PM $ 0.0000748
-0.29%
$ 74,747 $ 283
Aug 9, 9 AM $ 0.0000751
+0.00%
$ 74,995 $ 328
Aug 9, 8 AM $ 0.000075
+0.00%
$ 74,951 $ 328
Aug 9, 6 AM $ 0.0000749
-0.04%
$ 74,871 $ 326
Aug 9, 5 AM $ 0.0000747
-0.02%
$ 74,646 $ 316
Aug 9, 2 AM $ 0.0000747
-0.12%
$ 74,610 $ 330
Aug 9, 1 AM $ 0.0000747
+0.00%
$ 74,663 $ 269
Aug 8, 11 PM $ 0.0000742
+0.00%
$ 74,139 $ 385
Aug 8, 9 PM $ 0.0000745
-0.52%
$ 74,481 $ 556
Aug 8, 8 PM $ 0.0000749
-0.56%
$ 74,791 $ 4,063
Aug 8, 7 PM $ 0.0000752
+0.00%
$ 75,119 $ 4,064
Aug 8, 6 PM $ 0.0000754
+0.00%
$ 75,359 $ 4,058
Aug 8, 5 PM $ 0.0000757
-0.39%
$ 75,650 $ 4,081
Aug 8, 4 PM $ 0.000076
-0.45%
$ 75,944 $ 4,066
Aug 8, 3 PM $ 0.0000764
-0.18%
$ 76,322 $ 4,611
Aug 8, 2 PM $ 0.0000765
-0.01%
$ 76,423 $ 4,597
Aug 8, 12 PM $ 0.0000756
+0.02%
$ 75,542 $ 4,833
Aug 8, 10 AM $ 0.0000752
-0.42%
$ 75,089 $ 4,801
Aug 8, 5 AM $ 0.0000753
+0.00%
$ 75,268 $ 4,747
Aug 8, 2 AM $ 0.0000748
+0.00%
$ 74,692 $ 4,725
Aug 8, 1 AM $ 0.0000747
-0.01%
$ 74,646 $ 4,724
Aug 8, 12 AM $ 0.0000758
+0.00%
$ 75,736 $ 4,651
Aug 7, 11 PM $ 0.0000759
+0.03%
$ 75,805 $ 4,661
Aug 7, 10 PM $ 0.0000758
+0.31%
$ 75,720 $ 4,651
Aug 7, 9 PM $ 0.0000755
-0.51%
$ 75,446 $ 4,636
Aug 7, 8 PM $ 0.0000759
+3.55%
$ 75,842 $ 4,637
Aug 7, 7 PM $ 0.0000696
+0.46%
$ 69,507 $ 1,030
Aug 7, 6 PM $ 0.0000689
+0.01%
$ 68,837 $ 1,015
Aug 7, 5 PM $ 0.0000687
-0.05%
$ 68,620 $ 1,009
Aug 7, 4 PM $ 0.0000694
-2.23%
$ 69,326 $ 1,010
Aug 7, 3 PM $ 0.0000709
+5.30%
$ 70,881 $ 865
Aug 7, 2 PM $ 0.0000659
+0.51%
$ 65,838 $ 359
Aug 7, 12 PM $ 0.0000655
+4.27%
$ 65,440 $ 131
Aug 7, 8 AM $ 0.0000618
+0.00%
$ 61,790 $ 157