Hikikomori Historical Data

HIKI Page 2
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000859
-0.25%
$ 85,801 $ 2,370
Apr 10, 7 PM $ 0.000086
-0.37%
$ 85,916 $ 2,367
Apr 10, 6 PM $ 0.0000863
+5.90%
$ 86,240 $ 2,337
Apr 10, 5 PM $ 0.0000815
-1.27%
$ 81,443 $ 1,438
Apr 10, 4 PM $ 0.0000825
+11.02%
$ 82,442 $ 1,482
Apr 10, 3 PM $ 0.0000758
+0.44%
$ 75,702 $ 763
Apr 10, 2 PM $ 0.0000755
+2.78%
$ 75,396 $ 756
Apr 10, 11 AM $ 0.0000716
+0.00%
$ 71,527 $ 695
Apr 10, 8 AM $ 0.0000724
+0.00%
$ 72,347 $ 580
Apr 10, 4 AM $ 0.0000724
-0.07%
$ 72,344 $ 579
Apr 10, 3 AM $ 0.0000723
-0.45%
$ 72,268 $ 578
Apr 10, 12 AM $ 0.000073
-0.30%
$ 72,930 $ 469
Apr 9, 11 PM $ 0.0000734
+0.31%
$ 73,335 $ 406
Apr 9, 10 PM $ 0.0000732
-0.37%
$ 73,094 $ 110
Apr 9, 5 PM $ 0.0000737
+0.54%
$ 73,609 $ 625
Apr 9, 4 PM $ 0.0000736
+3.18%
$ 73,489 $ 619
Apr 8, 6 PM $ 0.0000762
-0.43%
$ 76,142 $ 454
Apr 8, 2 PM $ 0.0000763
+0.00%
$ 76,215 $ 457
Apr 8, 10 AM $ 0.0000778
+0.00%
$ 77,727 $ 458
Apr 8, 7 AM $ 0.0000777
+0.00%
$ 77,612 $ 454
Apr 8, 6 AM $ 0.0000776
+0.00%
$ 77,498 $ 514
Apr 8, 5 AM $ 0.0000777
+0.00%
$ 77,586 $ 513
Apr 8, 4 AM $ 0.0000778
+0.17%
$ 77,702 $ 513
Apr 8, 3 AM $ 0.0000777
+0.00%
$ 77,665 $ 511
Apr 8, 1 AM $ 0.0000795
+0.00%
$ 79,414 $ 399
Apr 8, 12 AM $ 0.0000794
+0.00%
$ 79,303 $ 321
Apr 7, 11 PM $ 0.0000753
+2.74%
$ 75,248 $ 107
Apr 7, 10 PM $ 0.0000734
+1.10%
$ 73,294 $ 86
Apr 7, 6 PM $ 0.0000702
+0.00%
$ 70,097 $ 780
Apr 6, 10 PM $ 0.0000705
-0.04%
$ 70,452 $ 833
Apr 6, 8 PM $ 0.0000715
+0.15%
$ 71,465 $ 841
Apr 6, 6 PM $ 0.0000711
+4.78%
$ 71,049 $ 830
Apr 6, 2 AM $ 0.0000664
+0.99%
$ 66,386 $ 169
Apr 5, 5 PM $ 0.0000638
-0.10%
$ 63,747 $ 112
Apr 4, 1 AM $ 0.0000657
-0.13%
$ 65,639 $ 21
Apr 3, 11 PM $ 0.0000657
-0.10%
$ 65,688 $ 18
Apr 1, 1 PM $ 0.0000662
+0.00%
$ 66,168 $ 826
Apr 1, 10 AM $ 0.0000631
+0.00%
$ 63,013 $ 391
Apr 1, 12 AM $ 0.0000654
+0.00%
$ 65,366 $ 170
Mar 31, 11 PM $ 0.0000631
+0.00%
$ -- $ 161
Mar 31, 4 AM $ 0.0000634
+0.00%
$ 63,335 $ 509
Mar 30, 2 PM $ 0.000064
+5.15%
$ 63,911 $ 623
Mar 30, 1 PM $ 0.0000608
+0.00%
$ 60,737 $ 199
Mar 30, 2 AM $ 0.0000601
-0.27%
$ 59,996 $ 108
Mar 28, 11 PM $ 0.0000591
-4.34%
$ 59,053 $ 1,992
Mar 28, 8 PM $ 0.0000632
+0.00%
$ 63,137 $ 1,777
Mar 28, 7 PM $ 0.0000639
+4.94%
$ 63,879 $ 1,768
Mar 28, 6 PM $ 0.000061
+1.47%
$ 60,955 $ 139
Mar 27, 3 PM $ 0.0000542
-2.65%
$ 54,148 $ 2,028
Mar 27, 12 PM $ 0.0000569
+1.16%
$ 56,810 $ 1,792