Hikikomori Historical Data

HIKI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000129
+0.00%
$ 129,024 $ 863
May 27, 9 PM $ 0.000129
-2.78%
$ 129,059 $ 880
May 27, 8 PM $ 0.000133
-0.07%
$ 133,060 $ 812
May 27, 7 PM $ 0.000134
+1.27%
$ 133,503 $ 799
May 27, 6 PM $ 0.000128
-3.73%
$ 127,384 $ 828
May 27, 5 PM $ 0.000133
-0.45%
$ 132,635 $ 407
May 27, 4 PM $ 0.000134
-0.20%
$ 133,512 $ 385
May 27, 3 PM $ 0.000134
+1.11%
$ 133,684 $ 368
May 27, 2 PM $ 0.000132
+0.10%
$ 131,811 $ 332
May 27, 12 PM $ 0.000132
+1.45%
$ 132,330 $ 559
May 27, 10 AM $ 0.000131
+0.00%
$ 130,488 $ 642
May 27, 9 AM $ 0.000131
-0.41%
$ 130,883 $ 651
May 27, 8 AM $ 0.000131
+0.00%
$ 131,183 $ 664
May 27, 6 AM $ 0.00013
+0.18%
$ 130,315 $ 649
May 27, 5 AM $ 0.00013
+0.67%
$ 129,819 $ 640
May 27, 4 AM $ 0.000129
+0.00%
$ 129,184 $ 607
May 27, 12 AM $ 0.000131
-0.04%
$ 130,448 $ 611
May 26, 11 PM $ 0.000131
+0.00%
$ 130,749 $ 586
May 26, 10 PM $ 0.000131
-0.42%
$ 131,014 $ 588
May 26, 9 PM $ 0.000132
+0.50%
$ 131,717 $ 568
May 26, 6 PM $ 0.000132
-0.44%
$ 131,910 $ 4,679
May 26, 2 PM $ 0.000136
-1.21%
$ 136,319 $ 5,604
May 26, 1 PM $ 0.000138
+1.72%
$ 137,577 $ 5,467
May 26, 12 PM $ 0.000135
+0.00%
$ 135,303 $ 5,318
May 26, 11 AM $ 0.000137
-1.20%
$ 136,509 $ 5,344
May 26, 9 AM $ 0.000133
+0.00%
$ 132,876 $ 5,098
May 25, 10 PM $ 0.000133
-0.78%
$ 133,198 $ 5,468
May 25, 8 PM $ 0.000132
-10.65%
$ 132,056 $ 5,432
May 25, 7 PM $ 0.000148
-3.23%
$ 147,820 $ 4,208
May 25, 6 PM $ 0.000153
+6.70%
$ 152,773 $ 1,355
May 25, 5 PM $ 0.000143
+5.54%
$ 143,266 $ 1,071
May 25, 4 PM $ 0.000136
-0.14%
$ 135,407 $ 909
May 25, 3 PM $ 0.000136
+3.59%
$ 135,789 $ 902
May 25, 9 AM $ 0.000131
+0.13%
$ 130,458 $ 1,189
May 25, 8 AM $ 0.00013
-0.07%
$ 130,346 $ 1,183
May 25, 7 AM $ 0.000131
+0.00%
$ 130,510 $ 1,181
May 25, 6 AM $ 0.000131
-0.21%
$ 130,540 $ 1,212
May 25, 5 AM $ 0.000131
+0.36%
$ 130,853 $ 1,194
May 25, 4 AM $ 0.00013
+0.03%
$ 129,990 $ 1,157
May 25, 3 AM $ 0.000129
+0.00%
$ 129,305 $ 912
May 25, 2 AM $ 0.000129
-0.01%
$ 129,311 $ 907
May 25, 12 AM $ 0.00013
+0.06%
$ 129,871 $ 908
May 24, 11 PM $ 0.00013
+0.00%
$ 129,807 $ 851
May 24, 10 PM $ 0.000127
-0.03%
$ 126,987 $ 825
May 24, 7 PM $ 0.000129
-0.17%
$ 128,466 $ 681
May 24, 6 PM $ 0.000129
-0.13%
$ 128,792 $ 665
May 24, 3 PM $ 0.000132
-0.46%
$ 131,686 $ 527
May 24, 2 PM $ 0.000133
+3.05%
$ 132,384 $ 462
May 24, 11 AM $ 0.000131
+0.00%
$ -- $ 148
May 24, 10 AM $ 0.000131
-0.44%
$ 130,924 $ 147