Hikikomori Historical Data

HIKI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000115
+0.00%
$ 114,770 $ 332
Apr 21, 9 PM $ 0.000116
-0.12%
$ 115,465 $ 298
Apr 21, 5 PM $ 0.000116
-0.90%
$ 116,014 $ 628
Apr 21, 4 PM $ 0.000117
+0.96%
$ 117,208 $ 596
Apr 21, 3 PM $ 0.000116
-1.41%
$ 116,110 $ 854
Apr 21, 2 PM $ 0.000118
-0.08%
$ 117,699 $ 886
Apr 21, 1 PM $ 0.000118
+0.36%
$ 117,806 $ 838
Apr 21, 11 AM $ 0.000115
+0.00%
$ 114,642 $ 811
Apr 21, 4 AM $ 0.000113
+0.00%
$ 112,945 $ 818
Apr 21, 2 AM $ 0.000112
-0.63%
$ 111,691 $ 827
Apr 21, 1 AM $ 0.000113
+0.00%
$ 112,432 $ 777
Apr 20, 8 PM $ 0.000117
-0.24%
$ 116,818 $ 692
Apr 20, 7 PM $ 0.000117
+0.22%
$ 117,071 $ 801
Apr 20, 6 PM $ 0.000117
+0.00%
$ 116,529 $ 782
Apr 20, 4 PM $ 0.000116
+3.14%
$ 116,045 $ 776
Apr 20, 3 PM $ 0.000113
+0.52%
$ 112,456 $ 501
Apr 20, 2 PM $ 0.000112
+2.70%
$ 111,927 $ 490
Apr 20, 3 AM $ 0.000106
+0.00%
$ 106,219 $ 1,200
Apr 20, 2 AM $ 0.000106
+0.00%
$ 106,145 $ 1,193
Apr 20, 1 AM $ 0.000107
+0.63%
$ 106,438 $ 1,148
Apr 20, 12 AM $ 0.000106
+0.00%
$ 105,541 $ 1,140
Apr 19, 11 PM $ 0.000107
+0.00%
$ 106,659 $ 1,044
Apr 19, 10 PM $ 0.000106
+0.00%
$ 105,736 $ 1,022
Apr 19, 8 PM $ 0.000109
-0.47%
$ 108,767 $ 1,037
Apr 19, 7 PM $ 0.000109
-0.30%
$ 108,791 $ 957
Apr 19, 6 PM $ 0.000109
+0.22%
$ 109,130 $ 985
Apr 19, 2 PM $ 0.000111
+0.00%
$ 110,662 $ 978
Apr 19, 1 PM $ 0.00011
+0.22%
$ 109,724 $ 973
Apr 19, 6 AM $ 0.000114
-0.29%
$ 113,807 $ 424
Apr 19, 5 AM $ 0.000114
-0.32%
$ 113,987 $ 420
Apr 19, 4 AM $ 0.000115
-0.24%
$ 114,895 $ 329
Apr 19, 1 AM $ 0.000116
-0.13%
$ 115,613 $ 310
Apr 18, 11 PM $ 0.000116
+0.00%
$ 116,230 $ 294
Apr 18, 9 PM $ 0.000116
+0.00%
$ -- $ 336
Apr 18, 8 PM $ 0.000116
+0.06%
$ 115,804 $ 1,331
Apr 18, 7 PM $ 0.000116
+0.22%
$ 115,753 $ 1,321
Apr 18, 12 AM $ 0.000121
+0.00%
$ 121,122 $ 2,454
Apr 17, 9 PM $ 0.000122
-0.38%
$ 121,439 $ 2,543
Apr 17, 6 PM $ 0.000134
-0.20%
$ 133,499 $ 1,718
Apr 17, 5 PM $ 0.000134
-0.96%
$ 133,767 $ 1,726
Apr 17, 4 PM $ 0.000135
+0.49%
$ 135,164 $ 1,730
Apr 17, 3 PM $ 0.000135
+4.94%
$ 134,674 $ 2,386
Apr 17, 2 PM $ 0.000121
+0.23%
$ 120,399 $ 1,645
Apr 17, 1 PM $ 0.000121
+1.03%
$ 120,523 $ 1,638
Apr 17, 12 PM $ 0.000119
-1.01%
$ 119,007 $ 1,598
Apr 17, 8 AM $ 0.000121
+0.21%
$ 120,566 $ 4,444
Apr 17, 7 AM $ 0.00012
+0.00%
$ 120,280 $ 4,432
Apr 17, 6 AM $ 0.000125
-0.17%
$ 124,734 $ 4,197
Apr 17, 5 AM $ 0.000125
-0.72%
$ 125,025 $ 4,195
Apr 17, 4 AM $ 0.000126
+0.06%
$ 126,040 $ 4,207