Hikikomori Historical Data

HIKI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000153
+1.72%
$ 152,447 $ 33,859
Apr 13, 10 PM $ 0.000147
-2.79%
$ 147,184 $ 34,027
Apr 13, 9 PM $ 0.000155
+5.61%
$ 154,387 $ 34,158
Apr 13, 8 PM $ 0.000146
-0.26%
$ 146,281 $ 31,526
Apr 13, 7 PM $ 0.000147
+1.00%
$ 146,444 $ 31,547
Apr 13, 5 PM $ 0.000178
-1.98%
$ 177,930 $ 26,846
Apr 13, 4 PM $ 0.000183
+13.31%
$ 182,411 $ 28,746
Apr 13, 3 PM $ 0.000161
-0.89%
$ 160,711 $ 22,922
Apr 13, 2 PM $ 0.000162
+1.51%
$ 162,173 $ 20,510
Apr 13, 1 PM $ 0.000159
+7.33%
$ 158,878 $ 19,910
Apr 13, 12 PM $ 0.000148
+9.65%
$ 148,101 $ 17,301
Apr 13, 9 AM $ 0.000105
+1.68%
$ 104,610 $ 1,963
Apr 13, 8 AM $ 0.000103
+3.73%
$ 102,892 $ 1,708
Apr 13, 7 AM $ 0.0000993
-0.51%
$ 99,232 $ 1,216
Apr 13, 6 AM $ 0.0000998
+0.56%
$ 99,747 $ 1,761
Apr 13, 5 AM $ 0.0000992
-0.52%
$ 99,124 $ 1,751
Apr 13, 4 AM $ 0.0000997
-0.01%
$ 99,659 $ 1,748
Apr 13, 3 AM $ 0.000101
-0.14%
$ 101,215 $ 1,644
Apr 13, 2 AM $ 0.000101
-0.04%
$ 101,363 $ 1,901
Apr 13, 1 AM $ 0.000101
+0.00%
$ 101,195 $ 2,641
Apr 13, 12 AM $ 0.000101
+0.02%
$ 101,271 $ 2,732
Apr 12, 11 PM $ 0.000101
-0.56%
$ 101,208 $ 2,699
Apr 12, 10 PM $ 0.0000961
+6.47%
$ 96,041 $ 2,233
Apr 12, 9 PM $ 0.0000907
+0.25%
$ 90,580 $ 2,018
Apr 12, 7 PM $ 0.0000899
+1.92%
$ 89,867 $ 2,278
Apr 12, 6 PM $ 0.000088
+0.00%
$ 87,917 $ 2,137
Apr 12, 5 PM $ 0.000088
-0.08%
$ 87,926 $ 2,172
Apr 12, 3 PM $ 0.0000866
-0.17%
$ 86,495 $ 2,178
Apr 12, 11 AM $ 0.0000801
+0.00%
$ 80,071 $ 2,373
Apr 12, 7 AM $ 0.0000834
+0.00%
$ 83,334 $ 2,122
Apr 12, 6 AM $ 0.0000834
-0.16%
$ 83,345 $ 2,239
Apr 12, 3 AM $ 0.0000849
+0.00%
$ 84,778 $ 2,044
Apr 12, 2 AM $ 0.0000869
-4.30%
$ 86,807 $ 2,044
Apr 12, 1 AM $ 0.0000917
-1.74%
$ 91,666 $ 1,474
Apr 12, 12 AM $ 0.0000933
-0.03%
$ 93,258 $ 1,580
Apr 11, 11 PM $ 0.0000933
-0.67%
$ 93,239 $ 1,573
Apr 11, 10 PM $ 0.0000941
-0.10%
$ 94,000 $ 1,839
Apr 11, 9 PM $ 0.0000941
-0.32%
$ 93,983 $ 1,841
Apr 11, 8 PM $ 0.0000944
+1.33%
$ 94,283 $ 1,835
Apr 11, 7 PM $ 0.0000932
+7.23%
$ 93,071 $ 1,499
Apr 11, 6 PM $ 0.0000865
-0.12%
$ 86,452 $ 1,458
Apr 11, 5 PM $ 0.0000867
-0.13%
$ 86,612 $ 2,121
Apr 11, 4 PM $ 0.0000875
+0.00%
$ 87,435 $ 2,793
Apr 11, 3 PM $ 0.0000876
-0.04%
$ 87,478 $ 2,929
Apr 11, 2 PM $ 0.0000876
+1.33%
$ 87,542 $ 2,917
Apr 11, 1 PM $ 0.0000865
-1.42%
$ 86,447 $ 2,798
Apr 11, 12 PM $ 0.0000878
+1.01%
$ 87,695 $ 2,725
Apr 11, 11 AM $ 0.0000869
+0.38%
$ 86,811 $ 2,691
Apr 11, 9 AM $ 0.0000847
+0.45%
$ 84,642 $ 2,120
Apr 11, 1 AM $ 0.0000829
+0.00%
$ 82,861 $ 2,045