Hikikomori Historical Data

HIKI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000991
+0.00%
$ 99,053 $ 61
Mar 12, 1 PM $ 0.0000992
+0.16%
$ 99,116 $ 21
Mar 12, 12 PM $ 0.0000991
-0.05%
$ 98,970 $ 7
Mar 11, 10 PM $ 0.0000994
-0.78%
$ 99,343 $ 420
Mar 11, 6 PM $ 0.000101
+0.09%
$ 100,699 $ 321
Mar 11, 5 PM $ 0.000101
+0.71%
$ 100,673 $ 304
Mar 11, 4 PM $ 0.0001
+0.22%
$ 99,939 $ 263
Mar 11, 3 AM $ 0.000102
+0.00%
$ 102,131 $ 1,137
Mar 10, 5 PM $ 0.000106
+2.23%
$ 105,437 $ 1,128
Mar 10, 4 PM $ 0.000103
+0.00%
$ 102,908 $ 1,084
Mar 10, 12 PM $ 0.0000921
+0.00%
$ 92,021 $ 194
Mar 10, 10 AM $ 0.0000923
+0.00%
$ 92,203 $ 150
Mar 9, 11 PM $ 0.0000877
+0.00%
$ 87,635 $ 309
Mar 9, 9 PM $ 0.0000856
+0.00%
$ 85,564 $ 205
Mar 9, 5 PM $ 0.0000828
+0.00%
$ 82,686 $ 125
Mar 9, 4 AM $ 0.0000806
+0.21%
$ 80,483 $ 301
Mar 9, 12 AM $ 0.0000782
+0.00%
$ 78,099 $ 4,150
Mar 8, 11 PM $ 0.000078
+0.00%
$ 77,942 $ 4,133
Mar 8, 10 PM $ 0.0000768
-0.23%
$ 76,703 $ 4,047
Mar 8, 9 PM $ 0.0000758
+0.23%
$ 75,707 $ 3,795
Mar 8, 7 PM $ 0.0000775
+0.00%
$ 77,413 $ 3,738
Mar 8, 3 PM $ 0.0000791
-2.29%
$ 79,015 $ 3,597
Mar 8, 3 AM $ 0.0000856
-0.41%
$ 85,523 $ 3,263
Mar 7, 11 PM $ 0.0000849
-1.27%
$ 84,780 $ 3,183
Mar 7, 10 PM $ 0.0000859
+5.86%
$ 85,774 $ 2,900
Mar 7, 9 PM $ 0.0000904
+0.00%
$ 90,349 $ 2,692
Mar 7, 8 PM $ 0.0000899
+0.00%
$ 89,844 $ 1,990
Mar 7, 6 PM $ 0.0000905
+0.00%
$ 90,386 $ 1,987
Mar 7, 5 PM $ 0.0000894
+1.64%
$ 89,286 $ 1,858
Mar 7, 3 PM $ 0.0000822
-2.86%
$ 82,099 $ 1,614
Mar 7, 6 AM $ 0.0000764
-0.77%
$ 76,290 $ 886
Mar 7, 3 AM $ 0.0000767
-1.13%
$ 76,599 $ 189
Mar 6, 5 PM $ 0.0000761
+0.00%
$ 76,053 $ 142
Mar 6, 5 AM $ 0.0000766
+0.00%
$ 76,531 $ 484
Mar 6, 4 AM $ 0.0000805
+0.00%
$ 80,462 $ 403
Mar 6, 3 AM $ 0.0000809
+0.00%
$ 80,850 $ 1,391
Mar 5, 11 PM $ 0.0000779
+0.00%
$ 77,799 $ 1,280
Mar 5, 10 PM $ 0.0000778
-4.69%
$ 77,762 $ 1,286
Mar 5, 8 PM $ 0.0000826
-0.20%
$ 82,531 $ 921
Mar 5, 4 PM $ 0.0000794
+0.00%
$ 79,292 $ 617
Mar 5, 3 PM $ 0.0000795
-5.00%
$ 79,419 $ 422
Mar 5, 4 AM $ 0.0000864
-2.04%
$ 86,337 $ 382
Mar 5, 2 AM $ 0.0000887
+0.00%
$ 88,581 $ 3,649
Mar 5, 1 AM $ 0.0000901
+0.00%
$ 90,023 $ 3,608
Mar 4, 10 PM $ 0.0000895
-2.02%
$ 89,449 $ 3,482
Mar 4, 9 PM $ 0.0000884
-0.25%
$ 88,271 $ 3,118
Mar 4, 7 PM $ 0.0000898
+0.00%
$ 89,757 $ 2,649
Mar 4, 6 PM $ 0.0000951
-2.36%
$ 95,025 $ 2,081
Mar 4, 5 PM $ 0.0000974
-0.26%
$ 97,295 $ 1,875
Mar 4, 4 PM $ 0.000101
-2.64%
$ -- $ 714