Hikikomori Historical Data

HIKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0000616
+0.01%
$ 61,548 $ 163
Aug 7, 4 AM $ 0.0000616
+0.01%
$ 61,520 $ 164
Aug 7, 2 AM $ 0.0000616
+0.51%
$ 61,534 $ 164
Aug 7, 1 AM $ 0.0000612
+0.00%
$ -- $ 359
Aug 7, 12 AM $ 0.0000612
+0.00%
$ 61,099 $ 360
Aug 6, 11 PM $ 0.0000609
+0.06%
$ 60,857 $ 358
Aug 6, 10 PM $ 0.000061
+0.81%
$ 60,943 $ 354
Aug 6, 9 PM $ 0.0000606
+0.21%
$ 60,510 $ 341
Aug 6, 8 PM $ 0.0000603
+1.25%
$ 60,263 $ 336
Aug 6, 7 PM $ 0.0000593
+1.35%
$ 59,296 $ 282
Aug 6, 6 PM $ 0.0000588
+0.00%
$ 58,754 $ 275
Aug 6, 5 PM $ 0.0000592
+0.00%
$ 59,112 $ 281
Aug 6, 2 PM $ 0.000059
+0.00%
$ 58,956 $ 985
Aug 6, 1 PM $ 0.0000588
+0.00%
$ 58,716 $ 978
Aug 6, 12 PM $ 0.0000591
-0.68%
$ 59,065 $ 964
Aug 6, 11 AM $ 0.0000596
+0.00%
$ 59,500 $ 966
Aug 6, 8 AM $ 0.0000599
+0.05%
$ 59,882 $ 974
Aug 6, 6 AM $ 0.0000603
+0.01%
$ 60,239 $ 975
Aug 6, 5 AM $ 0.0000603
+0.08%
$ 60,203 $ 973
Aug 6, 4 AM $ 0.00006
-0.04%
$ 59,990 $ 963
Aug 6, 3 AM $ 0.0000599
+0.00%
$ 59,814 $ 957
Aug 6, 1 AM $ 0.0000602
+3.41%
$ 60,112 $ 1,077
Aug 6, 12 AM $ 0.0000582
+0.06%
$ 58,180 $ 843
Aug 5, 11 PM $ 0.0000582
+0.00%
$ 58,169 $ 841
Aug 5, 5 PM $ 0.0000586
+0.26%
$ 58,587 $ 857
Aug 5, 4 PM $ 0.0000584
+11.66%
$ 58,379 $ 849
Aug 5, 3 PM $ 0.0000533
+0.00%
$ 53,229 $ 155
Aug 5, 1 PM $ 0.0000532
+0.00%
$ 53,173 $ 173
Aug 5, 12 PM $ 0.0000533
+0.24%
$ 53,265 $ 166
Aug 5, 11 AM $ 0.0000532
+0.00%
$ 53,200 $ 176
Aug 5, 10 AM $ 0.0000534
+0.00%
$ 53,301 $ 176
Aug 5, 9 AM $ 0.0000533
-0.02%
$ 53,282 $ 176
Aug 5, 6 AM $ 0.0000534
-0.02%
$ 53,371 $ 173
Aug 5, 4 AM $ 0.0000532
+0.07%
$ 53,127 $ 171
Aug 5, 3 AM $ 0.0000532
+0.06%
$ 53,157 $ 170
Aug 5, 2 AM $ 0.0000539
+0.00%
$ 53,865 $ 127
Aug 5, 1 AM $ 0.0000543
+0.32%
$ 54,292 $ 73
Aug 5, 12 AM $ 0.0000539
+0.00%
$ 53,888 $ 71
Aug 4, 10 PM $ 0.0000544
+0.13%
$ 54,300 $ 77
Aug 4, 9 PM $ 0.0000543
-0.02%
$ 54,242 $ 72
Aug 4, 8 PM $ 0.0000542
+0.00%
$ 54,130 $ 72
Aug 4, 7 PM $ 0.0000543
+0.00%
$ 54,221 $ 72
Aug 4, 6 PM $ 0.0000543
+0.41%
$ 54,254 $ 95
Aug 4, 5 PM $ 0.0000541
+0.04%
$ 54,002 $ 93
Aug 4, 4 PM $ 0.0000538
+0.35%
$ 53,739 $ 88
Aug 4, 3 PM $ 0.0000535
-0.44%
$ 53,487 $ 52
Aug 4, 12 PM $ 0.0000538
-0.08%
$ 53,721 $ 861
Aug 4, 11 AM $ 0.0000537
+0.75%
$ 53,619 $ 852
Aug 4, 2 AM $ 0.0000534
+0.00%
$ 53,346 $ 846
Aug 4, 12 AM $ 0.0000529
+0.12%
$ 52,818 $ 835