Hikikomori Historical Data

HIKI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000101
-2.64%
$ -- $ 714
Mar 4, 2 AM $ 0.0000833
+0.00%
$ 83,189 $ 387
Mar 4, 1 AM $ 0.0000809
-0.16%
$ 80,865 $ 353
Mar 4, 12 AM $ 0.0000807
+0.00%
$ 80,583 $ 151
Mar 3, 11 PM $ 0.0000811
+1.70%
$ 81,036 $ 143
Mar 3, 10 PM $ 0.0000797
-1.07%
$ 79,591 $ 136
Mar 3, 6 PM $ 0.0000653
+0.00%
$ 65,290 $ 18
Mar 3, 5 PM $ 0.0000654
+0.00%
$ 65,294 $ 13
Mar 2, 2 AM $ 0.0000636
+0.00%
$ 63,518 $ 6,082
Mar 1, 9 PM $ 0.0000631
+0.00%
$ 63,054 $ 5,664
Mar 1, 7 PM $ 0.0000622
-8.22%
$ 62,173 $ 5,531
Feb 28, 11 PM $ 0.0000659
+0.00%
$ 65,886 $ 4,858
Feb 28, 6 PM $ 0.0000663
+0.00%
$ 66,243 $ 4,575
Feb 28, 1 PM $ 0.000066
+0.00%
$ 65,909 $ 4,779
Feb 28, 12 PM $ 0.0000661
+7.86%
$ 66,024 $ 5,389
Feb 27, 6 PM $ 0.0000673
+3.84%
$ -- $ 10,631
Feb 27, 4 PM $ 0.0000613
+0.81%
$ -- $ 8,245
Feb 27, 1 PM $ 0.0000614
+0.00%
$ -- $ 8,080
Download