Hikikomori Historical Data

HIKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0000528
+0.04%
$ 52,749 $ 833
Aug 3, 9 PM $ 0.0000528
+0.00%
$ 52,742 $ 831
Aug 3, 8 PM $ 0.0000529
+0.00%
$ 52,896 $ 836
Aug 3, 7 PM $ 0.000053
-0.18%
$ 52,937 $ 822
Aug 3, 6 PM $ 0.0000531
-0.09%
$ 53,072 $ 817
Aug 3, 4 PM $ 0.0000528
+0.00%
$ 52,704 $ 810
Aug 3, 3 PM $ 0.0000523
+0.00%
$ 52,295 $ 16
Aug 3, 1 PM $ 0.0000576
+0.00%
$ 57,560 $ 17
Aug 3, 6 AM $ 0.000058
+0.00%
$ 57,949 $ 16
Aug 3, 3 AM $ 0.0000581
-0.13%
$ 58,052 $ 13
Aug 3, 12 AM $ 0.0000584
+0.01%
$ 58,300 $ 8
Aug 2, 9 PM $ 0.000059
+0.00%
$ 58,927 $ 4
Aug 2, 6 PM $ 0.0000586
+0.00%
$ 58,502 $ 4
Aug 2, 6 AM $ 0.0000584
+0.00%
$ 58,361 $ 50
Aug 2, 2 AM $ 0.0000579
+0.00%
$ 57,831 $ 48
Aug 2, 1 AM $ 0.0000578
+0.00%
$ 57,703 $ 47
Aug 1, 11 PM $ 0.0000572
+0.00%
$ 57,102 $ 47
Aug 1, 7 PM $ 0.0000566
+0.00%
$ 56,522 $ 48
Aug 1, 4 PM $ 0.0000579
-0.49%
$ 57,827 $ 70
Aug 1, 1 PM $ 0.0000584
+0.00%
$ 58,329 $ 62
Aug 1, 1 AM $ 0.0000585
+0.01%
$ 58,430 $ 61
Jul 31, 9 PM $ 0.0000582
-0.39%
$ 58,146 $ 60
Jul 31, 8 PM $ 0.0000585
+0.00%
$ 58,471 $ 58
Jul 31, 6 PM $ 0.0000587
+0.39%
$ 58,654 $ 36
Jul 31, 5 PM $ 0.0000584
+0.00%
$ 58,318 $ 36
Jul 31, 4 PM $ 0.0000587
+0.00%
$ 58,604 $ 0
Jul 30, 4 PM $ 0.0000597
+0.00%
$ 59,636 $ 58
Jul 30, 12 PM $ 0.0000595
-0.01%
$ 59,472 $ 116
Jul 30, 11 AM $ 0.0000594
+0.00%
$ 59,371 $ 114
Jul 30, 10 AM $ 0.0000594
+0.00%
$ 59,339 $ 114
Jul 30, 7 AM $ 0.0000591
-0.53%
$ 59,002 $ 85
Jul 29, 10 PM $ 0.0000594
+0.00%
$ 59,332 $ 76
Jul 29, 8 PM $ 0.0000588
+0.21%
$ 58,757 $ 72
Jul 29, 2 PM $ 0.0000594
-0.37%
$ 59,385 $ 58
Jul 29, 12 PM $ 0.0000594
-0.21%
$ 59,306 $ 12
Jul 29, 6 AM $ 0.0000596
+0.02%
$ 59,548 $ 46
Jul 29, 4 AM $ 0.0000591
+0.00%
$ 59,053 $ 60
Jul 29, 3 AM $ 0.0000596
+0.00%
$ 59,540 $ 60
Jul 29, 2 AM $ 0.0000597
-0.02%
$ 59,600 $ 60
Jul 28, 10 PM $ 0.00006
+0.00%
$ 59,898 $ 61
Jul 28, 3 PM $ 0.00006
+0.00%
$ 59,910 $ 95
Jul 28, 11 AM $ 0.000059
-0.20%
$ 58,970 $ 93
Jul 28, 10 AM $ 0.0000594
-0.14%
$ 59,316 $ 60
Jul 28, 4 AM $ 0.0000593
+0.16%
$ 59,286 $ 45
Jul 28, 12 AM $ 0.0000597
+0.00%
$ 59,637 $ 47
Jul 27, 11 PM $ 0.0000599
+0.00%
$ 59,811 $ 46
Jul 27, 10 PM $ 0.0000609
+0.00%
$ 60,872 $ 46
Jul 27, 9 PM $ 0.0000612
+0.00%
$ 61,139 $ 46
Jul 27, 7 PM $ 0.0000615
+0.00%
$ 61,407 $ 11
Jul 27, 11 AM $ 0.000062
+0.00%
$ 61,898 $ 11