Hikikomori Historical Data

HIKI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000093
+0.00%
$ 92,920 $ 32
Mar 20, 1 AM $ 0.0000927
+0.00%
$ 92,628 $ 123
Mar 19, 8 PM $ 0.0000922
-0.32%
$ 92,080 $ 419
Mar 19, 1 PM $ 0.0000919
+0.00%
$ 91,768 $ 734
Mar 19, 10 AM $ 0.0000918
+0.00%
$ 91,757 $ 1,117
Mar 18, 11 PM $ 0.0000936
+0.00%
$ 93,484 $ 1,208
Mar 18, 7 PM $ 0.0000895
+0.00%
$ 89,448 $ 1,222
Mar 18, 6 PM $ 0.0000881
+5.03%
$ 88,049 $ 1,153
Mar 18, 5 PM $ 0.0000837
+0.00%
$ 83,655 $ 1,072
Mar 18, 3 PM $ 0.0000842
-0.40%
$ 84,106 $ 993
Mar 18, 2 PM $ 0.0000849
-0.69%
$ 84,799 $ 993
Mar 18, 1 PM $ 0.000087
-5.15%
$ 86,974 $ 1,003
Mar 18, 12 PM $ 0.0000917
-1.31%
$ 91,643 $ 1,229
Mar 18, 11 AM $ 0.0000936
+0.00%
$ 93,528 $ 1,422
Mar 18, 4 AM $ 0.0000986
+0.00%
$ 98,552 $ 1,640
Mar 18, 3 AM $ 0.0000973
+2.19%
$ 97,182 $ 1,454
Mar 17, 10 PM $ 0.0000923
+0.00%
$ 92,169 $ 1,810
Mar 17, 9 PM $ 0.000092
+0.00%
$ 91,899 $ 2,072
Mar 17, 1 PM $ 0.0000895
-3.30%
$ 89,407 $ 2,710
Mar 16, 11 PM $ 0.0000948
+0.00%
$ 94,692 $ 2,850
Mar 16, 10 PM $ 0.0000948
+2.62%
$ 94,745 $ 2,608
Mar 16, 8 PM $ 0.0000907
-1.33%
$ 90,609 $ 2,074
Mar 16, 7 PM $ 0.0000916
+0.00%
$ 91,515 $ 1,884
Mar 16, 6 PM $ 0.0000913
+0.00%
$ 91,168 $ 1,877
Mar 16, 4 PM $ 0.000092
-2.12%
$ 91,961 $ 1,824
Mar 16, 3 PM $ 0.0000948
+0.00%
$ 94,729 $ 1,656
Mar 16, 2 PM $ 0.0000917
+0.00%
$ 91,613 $ 1,417
Mar 16, 1 PM $ 0.0000917
+0.84%
$ 91,604 $ 1,390
Mar 16, 12 PM $ 0.0000908
+0.02%
$ 90,708 $ 1,305
Mar 16, 11 AM $ 0.0000901
+0.00%
$ 90,053 $ 1,241
Mar 16, 10 AM $ 0.0000908
-0.99%
$ 90,746 $ 1,232
Mar 16, 8 AM $ 0.0000918
+0.00%
$ 91,757 $ 1,054
Mar 16, 7 AM $ 0.0000918
-0.98%
$ 91,669 $ 1,046
Mar 16, 3 AM $ 0.000093
-0.56%
$ 92,927 $ 861
Mar 13, 12 AM $ 0.000105
+3.55%
$ 104,782 $ 518
Mar 12, 4 PM $ 0.0000991
+0.00%
$ 99,053 $ 61
Mar 12, 1 PM $ 0.0000992
+0.16%
$ 99,116 $ 21
Mar 12, 12 PM $ 0.0000991
-0.05%
$ 98,970 $ 7
Mar 11, 10 PM $ 0.0000994
-0.78%
$ 99,343 $ 420
Mar 11, 6 PM $ 0.000101
+0.09%
$ 100,699 $ 321
Mar 11, 5 PM $ 0.000101
+0.71%
$ 100,673 $ 304
Mar 11, 4 PM $ 0.0001
+0.22%
$ 99,939 $ 263
Mar 11, 3 AM $ 0.000102
+0.00%
$ 102,131 $ 1,137
Mar 10, 5 PM $ 0.000106
+2.23%
$ 105,437 $ 1,128
Mar 10, 4 PM $ 0.000103
+0.00%
$ 102,908 $ 1,084
Mar 10, 12 PM $ 0.0000921
+0.00%
$ 92,021 $ 194
Mar 10, 10 AM $ 0.0000923
+0.00%
$ 92,203 $ 150
Mar 9, 11 PM $ 0.0000877
+0.00%
$ 87,635 $ 309
Mar 9, 9 PM $ 0.0000856
+0.00%
$ 85,564 $ 205
Mar 9, 5 PM $ 0.0000828
+0.00%
$ 82,686 $ 125