Hikikomori Historical Data

HIKI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000062
+0.00%
$ 61,898 $ 11
Jul 27, 9 AM $ 0.0000617
-0.03%
$ 61,681 $ 8
Jul 27, 7 AM $ 0.0000619
+0.00%
$ 61,815 $ 7
Jul 27, 3 AM $ 0.0000616
-0.02%
$ 61,566 $ 27
Jul 26, 9 PM $ 0.0000606
+0.00%
$ 60,520 $ 28
Jul 26, 8 PM $ 0.0000605
-0.06%
$ 60,492 $ 27
Jul 26, 4 PM $ 0.0000607
+0.00%
$ 60,656 $ 57
Jul 26, 1 PM $ 0.0000597
+0.00%
$ 59,609 $ 83
Jul 26, 6 AM $ 0.0000597
+0.00%
$ 59,605 $ 92
Jul 26, 5 AM $ 0.0000598
-0.31%
$ 59,748 $ 85
Jul 26, 12 AM $ 0.0000598
+0.34%
$ 59,782 $ 73
Jul 25, 10 PM $ 0.0000594
+0.00%
$ 59,385 $ 75
Jul 25, 9 PM $ 0.0000594
+0.00%
$ 59,351 $ 76
Jul 25, 8 PM $ 0.0000595
+0.12%
$ 59,445 $ 76
Jul 25, 6 PM $ 0.0000593
+0.26%
$ 59,221 $ 106
Jul 25, 5 PM $ 0.0000591
+0.00%
$ 59,025 $ 104
Jul 25, 4 PM $ 0.000059
-0.20%
$ 58,902 $ 85
Jul 25, 3 PM $ 0.0000591
+0.00%
$ 58,996 $ 80
Jul 25, 2 PM $ 0.0000588
-0.38%
$ 58,712 $ 79
Jul 25, 1 PM $ 0.0000591
+0.00%
$ 59,081 $ 55
Jul 25, 11 AM $ 0.0000591
+0.00%
$ 59,009 $ 55
Jul 25, 9 AM $ 0.0000589
-0.04%
$ 58,831 $ 106
Jul 25, 8 AM $ 0.0000589
+0.00%
$ 58,836 $ 104
Jul 25, 2 AM $ 0.0000592
+0.07%
$ 59,163 $ 123
Jul 24, 11 PM $ 0.000059
+0.00%
$ 58,962 $ 135
Jul 24, 10 PM $ 0.0000586
+0.00%
$ -- $ 158
Jul 24, 7 PM $ 0.0000589
+0.00%
$ 58,819 $ 125
Jul 24, 1 PM $ 0.0000597
+0.10%
$ 59,645 $ 275
Jul 24, 11 AM $ 0.0000601
-0.10%
$ 60,000 $ 284
Jul 24, 10 AM $ 0.0000604
+0.00%
$ 60,348 $ 257
Jul 24, 9 AM $ 0.0000605
-0.15%
$ 60,460 $ 240
Jul 24, 7 AM $ 0.000061
+0.00%
$ 60,985 $ 224
Jul 24, 6 AM $ 0.000061
-0.21%
$ 60,912 $ 222
Jul 24, 5 AM $ 0.0000609
+0.12%
$ 60,892 $ 221
Jul 24, 4 AM $ 0.0000609
+0.00%
$ 60,846 $ 212
Jul 24, 3 AM $ 0.000061
+0.00%
$ 60,912 $ 212
Jul 24, 1 AM $ 0.0000608
-0.32%
$ 60,790 $ 211
Jul 24, 12 AM $ 0.0000609
+0.11%
$ 60,851 $ 195
Jul 23, 11 PM $ 0.000061
+0.05%
$ 60,934 $ 202
Jul 23, 10 PM $ 0.000061
-0.35%
$ 60,910 $ 186
Jul 23, 7 PM $ 0.0000607
+0.00%
$ 60,619 $ 175
Jul 23, 6 PM $ 0.0000614
-0.81%
$ 61,370 $ 79
Jul 23, 5 PM $ 0.0000622
-0.03%
$ 62,114 $ 79
Jul 23, 4 PM $ 0.0000624
-0.14%
$ 62,294 $ 67
Jul 23, 3 PM $ 0.0000627
-0.01%
$ 62,658 $ 53
Jul 23, 1 PM $ 0.0000631
+0.06%
$ 63,075 $ 54
Jul 23, 12 PM $ 0.0000632
-0.30%
$ 63,143 $ 50
Jul 23, 11 AM $ 0.0000635
-0.13%
$ 63,395 $ 41
Jul 23, 10 AM $ 0.0000634
+0.00%
$ 63,360 $ 39
Jul 23, 7 AM $ 0.0000631
-0.08%
$ 63,006 $ 38