Hikikomori Historical Data

HIKI Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00014
+0.22%
$ 139,833 $ 2,797
May 11, 7 PM $ 0.00014
+2.07%
$ 139,640 $ 2,721
May 11, 6 PM $ 0.000137
-0.35%
$ 136,849 $ 2,592
May 11, 5 PM $ 0.000137
-0.17%
$ 136,599 $ 2,601
May 11, 4 PM $ 0.000137
+6.98%
$ 136,817 $ 2,600
May 11, 3 PM $ 0.000127
+0.09%
$ 126,681 $ 2,598
May 11, 2 PM $ 0.000127
+1.07%
$ 126,604 $ 2,565
May 11, 12 PM $ 0.000125
+0.00%
$ 124,914 $ 2,516
May 11, 8 AM $ 0.000126
-0.59%
$ 125,489 $ 3,095
May 11, 7 AM $ 0.000127
+0.55%
$ 126,437 $ 3,100
May 11, 3 AM $ 0.000119
-9.52%
$ 118,647 $ 3,176
May 11, 2 AM $ 0.000132
-0.96%
$ 131,492 $ 2,201
May 11, 1 AM $ 0.000133
+4.33%
$ 132,705 $ 2,197
May 11, 12 AM $ 0.000125
+0.00%
$ 124,837 $ 1,658
May 10, 10 PM $ 0.000124
-0.54%
$ 123,537 $ 1,637
May 10, 9 PM $ 0.00012
+0.00%
$ 119,424 $ 1,587
May 10, 8 PM $ 0.00012
-2.22%
$ 119,580 $ 1,518
May 10, 6 PM $ 0.000123
+4.89%
$ 122,602 $ 1,546
May 10, 5 PM $ 0.000118
+0.00%
$ 117,842 $ 1,433
May 10, 4 PM $ 0.000118
+1.53%
$ 117,892 $ 1,307
May 10, 3 PM $ 0.000116
+10.24%
$ 116,278 $ 1,318
May 10, 2 PM $ 0.000105
+0.00%
$ 105,398 $ 1,059
May 10, 12 PM $ 0.000105
-5.36%
$ 105,054 $ 1,051
May 10, 11 AM $ 0.000111
+0.81%
$ 111,085 $ 553
May 10, 9 AM $ 0.000112
+0.60%
$ 111,719 $ 543
May 10, 8 AM $ 0.000111
+0.34%
$ 111,060 $ 543
May 10, 7 AM $ 0.000111
-0.05%
$ 110,720 $ 512
May 10, 6 AM $ 0.000108
+0.00%
$ 107,747 $ 503
May 10, 5 AM $ 0.000108
+1.76%
$ 108,077 $ 263
May 10, 4 AM $ 0.000106
+0.00%
$ 106,391 $ 217
May 10, 2 AM $ 0.000106
-0.18%
$ 105,632 $ 216
May 10, 1 AM $ 0.000105
+0.00%
$ 105,316 $ 214
May 10, 12 AM $ 0.000106
+0.01%
$ 106,008 $ 196
May 9, 8 PM $ 0.000107
-0.51%
$ 106,428 $ 220
May 9, 7 PM $ 0.000107
+0.20%
$ 106,990 $ 366
May 9, 6 PM $ 0.000107
+0.19%
$ 106,778 $ 368
May 9, 5 PM $ 0.000106
+0.63%
$ 106,374 $ 391
May 9, 4 PM $ 0.000105
-0.70%
$ 105,246 $ 348
May 9, 10 AM $ 0.000107
+0.00%
$ 107,137 $ 288
May 9, 9 AM $ 0.000107
+0.13%
$ 107,160 $ 287
May 9, 8 AM $ 0.000107
+0.02%
$ 106,944 $ 286
May 8, 11 PM $ 0.000105
-0.27%
$ 104,678 $ 586
May 8, 10 PM $ 0.000105
-0.09%
$ 105,070 $ 582
May 8, 8 PM $ 0.000105
+0.00%
$ 105,231 $ 426
May 8, 7 PM $ 0.000105
+0.00%
$ 104,944 $ 467
May 8, 6 PM $ 0.000104
+0.00%
$ 104,216 $ 458
May 8, 5 PM $ 0.000105
+2.73%
$ 104,431 $ 505
May 8, 4 PM $ 0.000102
+1.18%
$ 101,674 $ 481
May 8, 3 PM $ 0.0001
-0.46%
$ 100,279 $ 473
May 8, 2 PM $ 0.000101
+0.00%
$ 100,666 $ 488