Hikikomori Historical Data

HIKI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0000631
-0.08%
$ 63,006 $ 38
Jul 23, 6 AM $ 0.0000634
+0.00%
$ 63,352 $ 37
Jul 22, 11 PM $ 0.0000633
+0.00%
$ 63,244 $ 49
Jul 22, 7 PM $ 0.0000632
-0.22%
$ 63,118 $ 677
Jul 22, 6 PM $ 0.0000637
+0.00%
$ 63,602 $ 665
Jul 22, 2 PM $ 0.0000634
-0.08%
$ 63,362 $ 662
Jul 22, 5 AM $ 0.0000635
-0.04%
$ 63,424 $ 657
Jul 22, 4 AM $ 0.0000639
+0.27%
$ 63,880 $ 661
Jul 22, 12 AM $ 0.0000642
+0.11%
$ 64,154 $ 663
Jul 21, 8 PM $ 0.0000634
+0.00%
$ 63,350 $ 28
Jul 21, 4 PM $ 0.0000689
+0.00%
$ 68,873 $ 39
Jul 21, 1 PM $ 0.0000691
-0.02%
$ 69,084 $ 51
Jul 21, 9 AM $ 0.000069
+0.24%
$ 68,931 $ 55
Jul 21, 2 AM $ 0.0000684
+0.00%
$ 68,354 $ 63
Jul 21, 12 AM $ 0.0000684
+0.07%
$ 68,346 $ 86
Jul 20, 11 PM $ 0.0000682
+0.18%
$ 68,187 $ 83
Jul 20, 10 PM $ 0.0000679
-0.06%
$ 67,793 $ 80
Jul 20, 9 PM $ 0.000068
-0.39%
$ 67,920 $ 77
Jul 20, 6 PM $ 0.0000681
-0.07%
$ 68,018 $ 68
Jul 20, 4 PM $ 0.0000679
-0.25%
$ 67,803 $ 60
Jul 20, 3 PM $ 0.0000673
+0.00%
$ 67,249 $ 68
Jul 20, 10 AM $ 0.0000669
+0.39%
$ 66,818 $ 67
Jul 20, 9 AM $ 0.0000668
-0.02%
$ 66,719 $ 53
Jul 20, 5 AM $ 0.0000662
+0.01%
$ 66,153 $ 46
Jul 20, 2 AM $ 0.0000668
+0.12%
$ 66,786 $ 46
Jul 20, 1 AM $ 0.0000669
+0.06%
$ 66,872 $ 36
Jul 19, 4 PM $ 0.0000665
-0.16%
$ 66,390 $ 18
Jul 19, 3 PM $ 0.0000667
-0.06%
$ 66,610 $ 5
Jul 19, 1 PM $ 0.0000665
+0.00%
$ 66,400 $ 4
Jul 19, 6 AM $ 0.0000665
+0.00%
$ 66,445 $ 4
Jul 18, 11 PM $ 0.0000661
+0.00%
$ -- $ 4
Jul 18, 6 PM $ 0.0000659
-0.03%
$ 65,842 $ 30
Jul 17, 10 PM $ 0.0000656
-0.30%
$ 65,494 $ 132
Jul 17, 9 PM $ 0.0000659
+0.00%
$ 65,856 $ 126
Jul 17, 7 PM $ 0.0000657
-0.29%
$ 65,668 $ 121
Jul 17, 6 PM $ 0.000066
+0.23%
$ 65,913 $ 112
Jul 17, 5 PM $ 0.0000662
+0.00%
$ 66,154 $ 87
Jul 17, 4 PM $ 0.000066
+0.00%
$ 65,952 $ 83
Jul 17, 3 PM $ 0.0000658
+0.00%
$ 65,722 $ 16
Jul 17, 8 AM $ 0.0000663
-0.07%
$ 66,250 $ 33
Jul 17, 6 AM $ 0.0000664
+0.00%
$ 66,371 $ 31
Jul 17, 5 AM $ 0.0000668
+0.01%
$ 66,763 $ 36
Jul 17, 3 AM $ 0.000067
+0.34%
$ 66,909 $ 35
Jul 17, 2 AM $ 0.0000666
-0.25%
$ 66,570 $ 33
Jul 17, 1 AM $ 0.0000667
-0.63%
$ 66,658 $ 32
Jul 17, 12 AM $ 0.0000667
-0.14%
$ 66,674 $ 30
Jul 16, 6 PM $ 0.000067
+0.00%
$ 66,899 $ 37
Jul 16, 5 PM $ 0.0000671
-0.15%
$ 67,078 $ 37
Jul 16, 2 PM $ 0.0000676
-0.03%
$ 67,559 $ 260
Jul 16, 11 AM $ 0.0000672
+0.00%
$ 67,115 $ 259