Hikikomori Historical Data

HIKI Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000102
+0.00%
$ 102,168 $ 803
May 8, 6 AM $ 0.000103
-0.36%
$ 102,583 $ 920
May 8, 5 AM $ 0.000103
+0.00%
$ 103,028 $ 921
May 8, 12 AM $ 0.000103
-0.05%
$ 103,206 $ 5,557
May 7, 11 PM $ 0.000103
+0.03%
$ 103,235 $ 5,556
May 7, 10 PM $ 0.000103
+0.00%
$ 102,994 $ 5,537
May 7, 9 PM $ 0.000103
+0.00%
$ 103,169 $ 5,561
May 7, 8 PM $ 0.000103
-0.55%
$ 103,266 $ 5,564
May 7, 7 PM $ 0.000104
-1.11%
$ 103,794 $ 5,591
May 7, 6 PM $ 0.000105
+0.29%
$ 105,191 $ 5,567
May 7, 3 PM $ 0.000105
+0.29%
$ 104,524 $ 5,753
May 7, 2 PM $ 0.000104
+1.06%
$ 104,267 $ 5,690
May 7, 12 PM $ 0.000101
+0.10%
$ 100,634 $ 5,500
May 7, 11 AM $ 0.0001
-0.02%
$ 100,194 $ 5,493
May 7, 10 AM $ 0.0001
+9.04%
$ 100,370 $ 5,506
May 7, 9 AM $ 0.0000906
-0.15%
$ 90,474 $ 4,799
May 7, 3 AM $ 0.000112
-0.24%
$ 111,442 $ 553
May 7, 2 AM $ 0.000112
-0.39%
$ 111,794 $ 550
May 7, 1 AM $ 0.000112
-0.39%
$ 112,395 $ 534
May 6, 11 PM $ 0.000114
-0.23%
$ 113,617 $ 530
May 6, 10 PM $ 0.000114
-0.61%
$ 113,937 $ 586
May 6, 8 PM $ 0.000115
+0.50%
$ 114,691 $ 586
May 6, 7 PM $ 0.000114
+2.19%
$ 114,338 $ 581
May 6, 5 PM $ 0.000113
+0.15%
$ 112,451 $ 566
May 6, 4 PM $ 0.000113
+0.00%
$ 112,424 $ 402
May 6, 2 PM $ 0.000113
+0.00%
$ -- $ 288
May 6, 1 PM $ 0.000114
-1.59%
$ 113,436 $ 268
May 6, 12 PM $ 0.000115
+0.00%
$ 115,283 $ 243
May 6, 11 AM $ 0.000114
+0.27%
$ 114,328 $ 241
May 6, 8 AM $ 0.000113
+0.69%
$ 112,423 $ 197
May 6, 6 AM $ 0.000111
+0.00%
$ 111,138 $ 178
May 6, 5 AM $ 0.000111
+0.53%
$ 111,139 $ 177
May 6, 4 AM $ 0.000111
+0.00%
$ 110,554 $ 171
May 5, 11 PM $ 0.00011
-1.02%
$ 109,809 $ 150
May 5, 10 PM $ 0.000111
-0.23%
$ 110,965 $ 87
May 5, 9 PM $ 0.000111
-0.25%
$ 111,304 $ 69
May 5, 3 PM $ 0.000111
-0.03%
$ 110,656 $ 102
May 5, 2 PM $ 0.000111
+1.15%
$ 110,802 $ 80
May 5, 1 PM $ 0.000111
+0.00%
$ 110,436 $ 138
May 5, 3 AM $ 0.000108
+0.25%
$ 108,300 $ 151
May 5, 2 AM $ 0.000108
-0.14%
$ 108,036 $ 145
May 4, 5 PM $ 0.000109
-0.10%
$ 108,439 $ 133
May 4, 4 PM $ 0.000109
+0.00%
$ 108,555 $ 108
May 4, 2 PM $ 0.000109
+0.07%
$ 108,627 $ 69
May 4, 10 AM $ 0.000108
-0.78%
$ 107,896 $ 73
May 4, 7 AM $ 0.00011
+0.00%
$ 109,758 $ 128
May 4, 4 AM $ 0.000111
+0.19%
$ 110,900 $ 133
May 4, 2 AM $ 0.00011
+0.00%
$ 110,164 $ 128
May 3, 6 AM $ 0.000106
-0.10%
$ 105,510 $ 458
May 3, 5 AM $ 0.000106
-0.02%
$ 105,644 $ 457