Hikikomori Historical Data

HIKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0000672
+0.00%
$ 67,115 $ 259
Jul 16, 10 AM $ 0.0000672
-0.01%
$ 67,160 $ 259
Jul 16, 9 AM $ 0.0000672
-0.03%
$ 67,178 $ 250
Jul 16, 6 AM $ 0.0000685
+0.00%
$ -- $ 249
Jul 16, 12 AM $ 0.0000677
+0.00%
$ 67,652 $ 593
Jul 15, 10 PM $ 0.0000684
+0.00%
$ 68,323 $ 707
Jul 15, 7 PM $ 0.0000681
+0.00%
$ 68,074 $ 715
Jul 15, 6 PM $ 0.0000687
+0.00%
$ 68,669 $ 720
Jul 15, 5 PM $ 0.0000685
-3.09%
$ 68,476 $ 723
Jul 15, 2 PM $ 0.000071
+0.21%
$ 70,943 $ 526
Jul 15, 12 PM $ 0.0000708
+0.00%
$ 70,736 $ 529
Jul 15, 4 AM $ 0.0000708
+0.00%
$ 70,691 $ 546
Jul 15, 2 AM $ 0.0000698
+0.00%
$ 69,689 $ 545
Jul 15, 1 AM $ 0.0000702
-4.91%
$ 70,088 $ 187
Jul 14, 11 PM $ 0.0000739
-0.56%
$ 73,847 $ 191
Jul 14, 10 PM $ 0.0000745
-0.26%
$ 74,408 $ 91
Jul 14, 9 PM $ 0.0000747
-0.03%
$ 74,592 $ 62
Jul 14, 7 PM $ 0.0000748
+0.14%
$ 74,772 $ 64
Jul 14, 6 PM $ 0.0000745
-0.13%
$ 74,465 $ 53
Jul 14, 4 PM $ 0.0000751
+0.11%
$ 74,983 $ 79
Jul 14, 3 PM $ 0.000075
+0.11%
$ 74,942 $ 78
Jul 14, 2 PM $ 0.0000748
+0.00%
$ 74,752 $ 70
Jul 14, 1 PM $ 0.0000743
+0.00%
$ 74,228 $ 69
Jul 14, 12 PM $ 0.0000732
+0.00%
$ 73,134 $ 67
Jul 14, 11 AM $ 0.0000732
-0.22%
$ 73,126 $ 57
Jul 14, 10 AM $ 0.000073
-0.15%
$ 72,896 $ 55
Jul 14, 9 AM $ 0.000073
+0.00%
$ 72,926 $ 50
Jul 14, 8 AM $ 0.0000731
+0.42%
$ 73,079 $ 50
Jul 14, 5 AM $ 0.0000733
+0.10%
$ 73,199 $ 49
Jul 14, 3 AM $ 0.000073
-0.07%
$ 72,921 $ 44
Jul 13, 9 PM $ 0.0000727
-0.02%
$ 72,675 $ 55
Jul 13, 5 PM $ 0.0000728
-0.39%
$ 72,772 $ 32
Jul 13, 4 PM $ 0.0000741
+0.04%
$ 74,068 $ 27
Jul 13, 3 PM $ 0.0000745
+0.00%
$ 74,386 $ 25
Jul 13, 2 PM $ 0.0000742
-0.10%
$ 74,121 $ 23
Jul 13, 11 AM $ 0.0000747
+0.01%
$ 74,659 $ 76
Jul 13, 3 AM $ 0.0000743
+0.00%
$ 74,217 $ 79
Jul 13, 2 AM $ 0.0000747
-0.08%
$ 74,659 $ 79
Jul 12, 9 PM $ 0.0000755
+0.03%
$ 75,456 $ 99
Jul 12, 5 PM $ 0.0000757
-0.14%
$ 75,613 $ 113
Jul 12, 4 PM $ 0.0000759
+0.00%
$ 75,782 $ 111
Jul 12, 1 PM $ 0.0000755
-0.06%
$ 75,471 $ 110
Jul 12, 12 PM $ 0.0000759
+0.00%
$ 75,812 $ 100
Jul 12, 9 AM $ 0.0000756
+0.05%
$ 75,507 $ 100
Jul 12, 6 AM $ 0.000075
-0.20%
$ 74,929 $ 122
Jul 12, 1 AM $ 0.000075
+0.00%
$ 74,894 $ 106
Jul 12, 12 AM $ 0.0000746
+0.00%
$ 74,547 $ 104
Jul 11, 10 PM $ 0.0000767
-0.09%
$ 76,657 $ 102
Jul 11, 9 PM $ 0.0000769
-0.13%
$ 76,878 $ 102
Jul 11, 8 PM $ 0.0000771
+0.01%
$ 77,007 $ 90