Hikikomori Historical Data

HIKI Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000106
-0.02%
$ 105,644 $ 457
May 2, 9 PM $ 0.000106
-1.84%
$ 105,620 $ 738
May 2, 3 PM $ 0.000105
+0.00%
$ 105,194 $ 549
May 2, 5 AM $ 0.000106
+0.00%
$ 105,486 $ 527
May 2, 12 AM $ 0.000108
-0.19%
$ 107,858 $ 385
May 1, 11 PM $ 0.000108
-0.07%
$ 107,973 $ 368
May 1, 8 PM $ 0.000108
+0.00%
$ 107,738 $ 380
May 1, 1 PM $ 0.00011
+0.00%
$ 109,827 $ 366
May 1, 10 AM $ 0.000109
+0.24%
$ 109,322 $ 359
May 1, 1 AM $ 0.000107
-0.62%
$ 107,286 $ 306
May 1, 12 AM $ 0.000108
+0.58%
$ 107,954 $ 303
Apr 30, 11 PM $ 0.000107
-0.37%
$ 107,182 $ 401
Apr 30, 10 PM $ 0.000108
-0.17%
$ 107,558 $ 395
Apr 30, 9 PM $ 0.000108
-0.35%
$ 107,834 $ 388
Apr 30, 7 PM $ 0.000109
+0.69%
$ 108,782 $ 338
Apr 30, 2 PM $ 0.000107
+0.00%
$ 106,762 $ 321
Apr 30, 6 AM $ 0.000106
-0.43%
$ 106,151 $ 339
Apr 30, 5 AM $ 0.000107
+0.75%
$ 106,669 $ 303
Apr 30, 4 AM $ 0.000106
-0.60%
$ 105,932 $ 292
Apr 30, 3 AM $ 0.000107
+0.06%
$ 106,586 $ 291
Apr 30, 1 AM $ 0.000108
+2.12%
$ 107,709 $ 296
Apr 30, 12 AM $ 0.000106
+4.69%
$ 105,559 $ 260
Apr 29, 11 PM $ 0.000101
-0.05%
$ 100,960 $ 154
Apr 29, 3 PM $ 0.0000998
-0.63%
$ 99,756 $ 1,541
Apr 29, 2 PM $ 0.000101
-0.41%
$ 100,620 $ 1,548
Apr 29, 1 PM $ 0.000101
+0.00%
$ 101,049 $ 1,516
Apr 29, 3 AM $ 0.000102
+0.32%
$ 101,516 $ 1,709
Apr 29, 2 AM $ 0.000101
+0.00%
$ 101,365 $ 1,731
Apr 29, 1 AM $ 0.000101
+0.00%
$ 101,396 $ 1,734
Apr 28, 7 PM $ 0.000102
-1.00%
$ 101,853 $ 2,046
Apr 28, 6 PM $ 0.000103
+0.47%
$ 102,894 $ 1,938
Apr 28, 5 PM $ 0.000102
+1.00%
$ 102,234 $ 1,574
Apr 28, 3 PM $ 0.000101
+0.00%
$ 100,841 $ 1,679
Apr 28, 2 PM $ 0.000101
+0.00%
$ 100,784 $ 1,676
Apr 28, 6 AM $ 0.000104
-0.12%
$ 104,276 $ 1,538
Apr 28, 3 AM $ 0.000104
+1.78%
$ 104,308 $ 1,672
Apr 28, 2 AM $ 0.0000975
+0.00%
$ 97,399 $ 1,606
Apr 27, 9 PM $ 0.000101
+0.00%
$ 100,528 $ 1,213
Apr 27, 5 PM $ 0.00011
-0.18%
$ 109,479 $ 407
Apr 27, 4 PM $ 0.00011
+0.83%
$ 110,226 $ 417
Apr 27, 3 PM $ 0.00011
+0.00%
$ 109,794 $ 294
Apr 27, 10 AM $ 0.000111
-0.08%
$ 111,320 $ 326
Apr 27, 6 AM $ 0.000113
-0.10%
$ 112,434 $ 334
Apr 27, 5 AM $ 0.000113
-3.26%
$ 112,670 $ 331
Apr 27, 4 AM $ 0.000117
+0.00%
$ 116,761 $ 196
Apr 27, 3 AM $ 0.000117
-0.02%
$ 116,855 $ 313
Apr 27, 1 AM $ 0.000115
+1.02%
$ 114,608 $ 301
Apr 27, 12 AM $ 0.000113
-0.21%
$ 113,194 $ 295
Apr 26, 9 PM $ 0.000114
+0.20%
$ 113,545 $ 284
Apr 26, 8 PM $ 0.000114
-0.10%
$ 113,456 $ 300