Hikikomori Historical Data

HIKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000077
+0.00%
$ 76,937 $ 95
Jul 11, 5 PM $ 0.000077
+0.15%
$ 76,933 $ 96
Jul 11, 1 PM $ 0.0000771
-0.03%
$ 77,038 $ 128
Jul 11, 12 PM $ 0.000077
-0.46%
$ 76,967 $ 96
Jul 11, 9 AM $ 0.0000775
-0.25%
$ 77,423 $ 62
Jul 10, 11 PM $ 0.0000777
-0.18%
$ 77,599 $ 110
Jul 10, 10 PM $ 0.0000779
+0.10%
$ 77,824 $ 104
Jul 10, 7 PM $ 0.0000774
+0.00%
$ 77,367 $ 101
Jul 10, 6 PM $ 0.0000774
-0.17%
$ 77,361 $ 101
Jul 10, 5 PM $ 0.0000776
-0.08%
$ 77,574 $ 88
Jul 10, 4 PM $ 0.0000779
-0.37%
$ 77,813 $ 201
Jul 10, 3 PM $ 0.0000784
+0.22%
$ 78,306 $ 206
Jul 10, 2 PM $ 0.0000779
-0.03%
$ 77,783 $ 203
Jul 10, 1 PM $ 0.0000792
+0.03%
$ 79,119 $ 206
Jul 10, 12 PM $ 0.0000793
-0.41%
$ 79,179 $ 205
Jul 10, 11 AM $ 0.0000797
+0.13%
$ 79,613 $ 204
Jul 10, 6 AM $ 0.0000792
-0.29%
$ 79,129 $ 201
Jul 10, 5 AM $ 0.0000797
+0.00%
$ 79,601 $ 166
Jul 10, 4 AM $ 0.0000797
+0.00%
$ 79,600 $ 160
Jul 10, 3 AM $ 0.0000793
+0.11%
$ 79,248 $ 157
Jul 10, 12 AM $ 0.0000782
+0.00%
$ 78,110 $ 151
Jul 9, 7 PM $ 0.0000783
+0.19%
$ 78,239 $ 155
Jul 9, 6 PM $ 0.0000783
+0.00%
$ 78,217 $ 156
Jul 9, 5 PM $ 0.0000763
-0.02%
$ 76,258 $ 153
Jul 9, 3 PM $ 0.0000772
+0.00%
$ 77,143 $ 87
Jul 8, 10 PM $ 0.0000766
+0.42%
$ 76,494 $ 172
Jul 8, 7 PM $ 0.000076
+0.00%
$ 75,971 $ 168
Jul 8, 6 PM $ 0.0000762
-0.08%
$ 76,083 $ 199
Jul 8, 5 PM $ 0.0000766
+0.00%
$ 76,491 $ 199
Jul 8, 4 PM $ 0.0000769
+0.00%
$ 76,846 $ 122
Jul 8, 7 AM $ 0.0000777
+0.26%
$ 77,589 $ 129
Jul 8, 6 AM $ 0.0000778
+0.06%
$ 77,774 $ 115
Jul 8, 4 AM $ 0.0000785
-0.19%
$ 78,433 $ 111
Jul 8, 3 AM $ 0.0000787
-1.04%
$ 78,625 $ 75
Jul 8, 2 AM $ 0.0000793
+0.00%
$ 79,184 $ 44
Jul 8, 1 AM $ 0.0000797
-1.00%
$ 79,582 $ 107
Jul 8, 12 AM $ 0.0000811
+0.11%
$ 81,008 $ 173
Jul 7, 7 PM $ 0.0000812
-0.55%
$ 81,163 $ 182
Jul 7, 6 PM $ 0.0000822
-0.70%
$ 82,157 $ 164
Jul 7, 2 PM $ 0.0000815
-0.01%
$ 81,420 $ 191
Jul 7, 1 PM $ 0.0000817
-0.64%
$ 81,577 $ 190
Jul 7, 12 PM $ 0.0000825
+0.00%
$ 82,461 $ 201
Jul 7, 11 AM $ 0.0000817
+0.00%
$ 81,578 $ 200
Jul 7, 2 AM $ 0.0000824
-0.70%
$ 82,354 $ 198
Jul 7, 1 AM $ 0.0000833
+0.00%
$ 83,213 $ 143
Jul 7, 12 AM $ 0.0000836
-0.67%
$ 83,551 $ 157
Jul 6, 11 PM $ 0.0000839
-0.41%
$ 83,817 $ 94
Jul 6, 10 PM $ 0.0000843
-0.32%
$ 84,192 $ 92
Jul 6, 9 PM $ 0.000084
-0.64%
$ 83,934 $ 82
Jul 6, 8 PM $ 0.0000832
+0.14%
$ 83,166 $ 72