Hikikomori Historical Data

HIKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0000832
+0.14%
$ 83,166 $ 72
Jul 6, 7 PM $ 0.000083
+0.00%
$ 82,963 $ 74
Jul 6, 5 PM $ 0.0000831
+0.36%
$ 83,019 $ 45
Jul 6, 3 PM $ 0.0000809
+0.00%
$ 80,838 $ 448
Jul 6, 1 PM $ 0.0000808
+1.09%
$ 80,738 $ 460
Jul 6, 12 PM $ 0.000081
+0.55%
$ 80,889 $ 466
Jul 6, 11 AM $ 0.0000816
+0.00%
$ 81,513 $ 461
Jul 6, 6 AM $ 0.0000811
-0.16%
$ 81,002 $ 456
Jul 6, 1 AM $ 0.0000824
+0.00%
$ 82,356 $ 491
Jul 5, 8 PM $ 0.0000807
-0.01%
$ 80,662 $ 530
Jul 5, 4 PM $ 0.0000808
+0.33%
$ 80,677 $ 576
Jul 5, 3 PM $ 0.0000848
-0.23%
$ 84,682 $ 184
Jul 5, 2 PM $ 0.0000849
+0.06%
$ 84,853 $ 206
Jul 5, 1 PM $ 0.0000844
-0.42%
$ 84,333 $ 218
Jul 5, 2 AM $ 0.0000844
-0.31%
$ 84,369 $ 224
Jul 5, 1 AM $ 0.0000848
-0.08%
$ 84,716 $ 208
Jul 5, 12 AM $ 0.000086
+0.00%
$ 85,928 $ 982
Jul 4, 11 PM $ 0.0000861
-0.12%
$ 85,992 $ 1,313
Jul 4, 10 PM $ 0.0000862
-0.64%
$ 86,077 $ 1,313
Jul 4, 9 PM $ 0.0000867
-0.20%
$ 86,670 $ 1,297
Jul 4, 8 PM $ 0.0000868
-0.46%
$ 86,682 $ 1,290
Jul 4, 7 PM $ 0.0000872
-0.47%
$ 87,087 $ 1,264
Jul 4, 6 PM $ 0.0000876
+0.00%
$ 87,562 $ 1,958
Jul 4, 5 PM $ 0.0000876
-0.17%
$ 87,471 $ 1,959
Jul 4, 4 PM $ 0.0000877
-0.07%
$ 87,651 $ 1,960
Jul 4, 3 PM $ 0.0000875
+0.15%
$ 87,465 $ 1,943
Jul 4, 2 PM $ 0.0000874
+0.76%
$ 87,352 $ 1,934
Jul 4, 1 PM $ 0.0000864
+0.00%
$ 86,302 $ 1,889
Jul 4, 12 PM $ 0.0000865
+0.06%
$ 86,406 $ 1,887
Jul 4, 11 AM $ 0.0000857
+0.00%
$ 85,634 $ 2,617
Jul 4, 6 AM $ 0.0000873
+0.02%
$ 87,223 $ 2,647
Jul 4, 5 AM $ 0.0000875
+0.00%
$ 87,389 $ 2,663
Jul 4, 4 AM $ 0.0000877
+0.01%
$ 87,664 $ 2,668
Jul 4, 2 AM $ 0.0000855
+0.00%
$ 85,455 $ 2,611
Jul 4, 1 AM $ 0.0000855
-8.16%
$ 85,394 $ 3,056
Jul 3, 11 PM $ 0.0000956
+4.69%
$ 95,526 $ 2,362
Jul 3, 9 PM $ 0.0000865
+0.79%
$ 86,428 $ 1,976
Jul 3, 8 PM $ 0.0000858
+0.00%
$ 85,769 $ 1,941
Jul 3, 6 PM $ 0.0000916
+0.25%
$ 91,468 $ 1,243
Jul 3, 2 PM $ 0.0000909
-0.36%
$ 90,857 $ 1,462
Jul 3, 12 PM $ 0.0000848
+0.00%
$ 84,683 $ 665
Jul 3, 2 AM $ 0.0000844
+0.00%
$ 84,279 $ 616
Jul 3, 1 AM $ 0.000085
-3.63%
$ 84,904 $ 509
Jul 3, 12 AM $ 0.0000882
-0.10%
$ 88,107 $ 741
Jul 2, 10 PM $ 0.0000883
+0.12%
$ 88,192 $ 746
Jul 2, 9 PM $ 0.0000885
+0.00%
$ 88,467 $ 749
Jul 2, 6 PM $ 0.0000887
+1.63%
$ 88,605 $ 1,010
Jul 2, 4 PM $ 0.0000872
+0.00%
$ 87,080 $ 866
Jul 2, 1 PM $ 0.0000886
+0.00%
$ 88,472 $ 911
Jul 2, 11 AM $ 0.0000866
+0.00%
$ 86,564 $ 940