Hikikomori Historical Data

HIKI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000114
-0.10%
$ 113,456 $ 300
Apr 26, 7 PM $ 0.000114
+5.13%
$ 113,607 $ 305
Apr 26, 4 PM $ 0.000107
+0.26%
$ 107,008 $ 1,347
Apr 26, 10 AM $ 0.000107
+0.00%
$ 107,386 $ 1,285
Apr 26, 9 AM $ 0.000107
+0.03%
$ 107,357 $ 1,284
Apr 26, 8 AM $ 0.000107
+0.00%
$ 107,312 $ 1,280
Apr 25, 9 PM $ 0.000108
-0.05%
$ 107,699 $ 1,347
Apr 25, 8 PM $ 0.000108
+0.00%
$ -- $ 1,336
Apr 25, 6 PM $ 0.000111
+0.07%
$ 111,307 $ 212
Apr 25, 5 PM $ 0.000111
+0.00%
$ 111,376 $ 211
Apr 25, 3 PM $ 0.000113
+0.00%
$ 112,722 $ 262
Apr 25, 3 AM $ 0.000113
-0.08%
$ 113,368 $ 197
Apr 24, 11 PM $ 0.000114
-0.25%
$ 113,490 $ 188
Apr 24, 9 PM $ 0.000115
-0.32%
$ 114,437 $ 757
Apr 24, 4 PM $ 0.000114
+0.06%
$ 114,357 $ 733
Apr 24, 3 PM $ 0.000115
-0.09%
$ 114,598 $ 946
Apr 23, 9 PM $ 0.000116
+0.00%
$ 116,200 $ 457
Apr 23, 4 PM $ 0.00012
+0.00%
$ 119,394 $ 1,556
Apr 23, 3 PM $ 0.00012
+6.03%
$ 119,415 $ 1,507
Apr 23, 1 PM $ 0.000112
+0.01%
$ 112,383 $ 1,713
Apr 23, 2 AM $ 0.000115
+0.14%
$ 114,435 $ 2,403
Apr 23, 1 AM $ 0.000115
-0.04%
$ 115,016 $ 2,416
Apr 23, 12 AM $ 0.000115
-0.03%
$ 115,264 $ 2,436
Apr 22, 11 PM $ 0.000115
+0.51%
$ 115,198 $ 2,434
Apr 22, 10 PM $ 0.000115
-0.08%
$ 114,548 $ 2,414
Apr 22, 9 PM $ 0.000114
+0.00%
$ 114,362 $ 2,441
Apr 22, 8 PM $ 0.000115
+1.03%
$ 114,415 $ 2,442
Apr 22, 7 PM $ 0.000118
+0.00%
$ 117,488 $ 2,395
Apr 22, 6 PM $ 0.000118
+0.84%
$ 117,791 $ 2,184
Apr 22, 1 PM $ 0.000123
+0.00%
$ 123,160 $ 1,082
Apr 22, 12 PM $ 0.000118
-0.13%
$ 118,010 $ 993
Apr 22, 11 AM $ 0.000118
-0.45%
$ 118,291 $ 943
Apr 22, 10 AM $ 0.000119
-0.05%
$ 118,834 $ 349
Apr 22, 8 AM $ 0.000118
+0.39%
$ 118,119 $ 348
Apr 22, 7 AM $ 0.000118
+0.00%
$ 117,679 $ 343
Apr 22, 2 AM $ 0.000116
-0.08%
$ 115,959 $ 283
Apr 22, 1 AM $ 0.000116
-0.08%
$ 116,056 $ 334
Apr 21, 11 PM $ 0.000115
+0.33%
$ 115,251 $ 334
Apr 21, 10 PM $ 0.000115
+0.00%
$ 114,770 $ 332
Apr 21, 9 PM $ 0.000116
-0.12%
$ 115,465 $ 298
Apr 21, 5 PM $ 0.000116
-0.90%
$ 116,014 $ 628
Apr 21, 4 PM $ 0.000117
+0.96%
$ 117,208 $ 596
Apr 21, 3 PM $ 0.000116
-1.41%
$ 116,110 $ 854
Apr 21, 2 PM $ 0.000118
-0.08%
$ 117,699 $ 886
Apr 21, 1 PM $ 0.000118
+0.36%
$ 117,806 $ 838
Apr 21, 11 AM $ 0.000115
+0.00%
$ 114,642 $ 811
Apr 21, 4 AM $ 0.000113
+0.00%
$ 112,945 $ 818
Apr 21, 2 AM $ 0.000112
-0.63%
$ 111,691 $ 827
Apr 21, 1 AM $ 0.000113
+0.00%
$ 112,432 $ 777
Apr 20, 8 PM $ 0.000117
-0.24%
$ 116,818 $ 692