Hikikomori Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000779
+0.00%
$ 77,822 $ 176
Yesterday $ 0.0000765
-0.43%
$ 76,444 $ 210
Aug 12, 2026 $ 0.0000767
+8.30%
$ 76,625 $ 224
Aug 11, 2026 $ 0.0000706
-0.43%
$ 70,578 $ 44
Aug 10, 2026 $ 0.0000711
-5.23%
$ 71,039 $ 343
Aug 9, 2026 $ 0.0000751
+0.53%
$ 75,060 $ 154
Aug 8, 2026 $ 0.0000742
-2.11%
$ 74,139 $ 385
Aug 7, 2026 $ 0.0000759
+24.07%
$ 75,805 $ 4,661
Aug 6, 2026 $ 0.0000609
+4.66%
$ 60,857 $ 358
Aug 5, 2026 $ 0.0000582
+7.94%
$ 58,169 $ 841
Aug 4, 2026 $ 0.0000544
+2.93%
$ 54,300 $ 77
Aug 3, 2026 $ 0.0000528
-9.51%
$ 52,749 $ 833
Aug 2, 2026 $ 0.000059
+2.12%
$ 58,927 $ 4
Aug 1, 2026 $ 0.0000572
-2.26%
$ 57,102 $ 47
Jul 31, 2026 $ 0.0000582
-0.78%
$ 58,146 $ 60
Jul 30, 2026 $ 0.0000597
+0.54%
$ -- $ 58
Jul 29, 2026 $ 0.0000594
-0.47%
$ 59,332 $ 76
Jul 28, 2026 $ 0.00006
+0.44%
$ 59,898 $ 61
Jul 27, 2026 $ 0.0000599
-2.87%
$ 59,811 $ 46
Jul 26, 2026 $ 0.0000606
+1.58%
$ 60,520 $ 28
Jul 25, 2026 $ 0.0000594
+0.45%
$ 59,385 $ 75
Jul 24, 2026 $ 0.000059
-2.99%
$ 58,962 $ 135
Jul 23, 2026 $ 0.000061
-3.82%
$ 60,934 $ 202
Jul 22, 2026 $ 0.0000633
-1.31%
$ 63,244 $ 49
Jul 21, 2026 $ 0.0000634
-7.24%
$ 63,350 $ 28
Jul 20, 2026 $ 0.0000682
+2.03%
$ 68,187 $ 83
Jul 19, 2026 $ 0.0000665
-0.08%
$ -- $ 18
Jul 18, 2026 $ 0.0000661
+0.27%
$ 66,041 $ 4
Jul 17, 2026 $ 0.0000656
-1.91%
$ 65,494 $ 132
Jul 16, 2026 $ 0.000067
-1.11%
$ 66,899 $ 37
Jul 15, 2026 $ 0.0000684
-7.30%
$ 68,323 $ 707
Jul 14, 2026 $ 0.0000739
+1.20%
$ 73,847 $ 191
Jul 13, 2026 $ 0.0000727
-2.73%
$ 72,675 $ 55
Jul 12, 2026 $ 0.0000755
+1.22%
$ 75,456 $ 99
Jul 11, 2026 $ 0.0000767
-1.24%
$ 76,657 $ 102
Jul 10, 2026 $ 0.0000777
-0.66%
$ 77,599 $ 110
Jul 9, 2026 $ 0.0000783
+1.42%
$ 78,239 $ 155
Jul 8, 2026 $ 0.0000766
-5.47%
$ 76,494 $ 172
Jul 7, 2026 $ 0.0000812
-3.51%
$ 81,163 $ 182
Jul 6, 2026 $ 0.0000839
+1.77%
$ 83,817 $ 94
Jul 5, 2026 $ 0.0000807
-6.13%
$ 80,662 $ 530
Jul 4, 2026 $ 0.0000861
-7.52%
$ 85,992 $ 1,313
Jul 3, 2026 $ 0.0000956
+8.31%
$ 95,526 $ 2,362
Jul 2, 2026 $ 0.0000883
+0.15%
$ 88,192 $ 746
Jul 1, 2026 $ 0.0000882
+7.85%
$ 88,113 $ 391
Jun 30, 2026 $ 0.0000818
-1.04%
$ -- $ 110
Jun 29, 2026 $ 0.0000841
+3.60%
$ 84,066 $ 62
Jun 28, 2026 $ 0.0000781
-2.00%
$ 78,065 $ 226
Jun 27, 2026 $ 0.0000797
-2.17%
$ 79,609 $ 27
Jun 26, 2026 $ 0.0000816
+5.22%
$ 81,560 $ 20
Download