Hikikomori Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000137
+0.00%
$ 137,544 $ 4,083
9:48 AM $ 0.000138
+0.00%
$ 137,544 $ 4,025
9:46 AM $ 0.000127
+0.00%
$ 137,544 $ 3,816
9:43 AM $ 0.000122
+0.00%
$ 122,312 $ 3,502
7:47 AM $ 0.000121
+0.00%
$ 120,410 $ 3,248
3:44 AM $ 0.000121
+0.00%
$ 120,421 $ 3,229
3:39 AM $ 0.00012
+0.00%
$ 120,389 $ 3,230
3:36 AM $ 0.000121
+0.00%
$ 120,389 $ 3,221
3:21 AM $ 0.00012
+0.00%
$ 120,352 $ 3,223
3:02 AM $ 0.000121
+0.00%
$ 120,606 $ 3,213
2:41 AM $ 0.00012
+0.00%
$ 120,089 $ 3,218
2:27 AM $ 0.00012
+0.00%
$ 120,115 $ 3,206
2:26 AM $ 0.00012
+0.00%
$ 120,115 $ 3,205
1:43 AM $ 0.00012
+0.00%
$ 119,965 $ 3,205
1:29 AM $ 0.00012
-0.01%
$ 119,994 $ 3,325
1:13 AM $ 0.00012
+0.00%
$ 119,985 $ 3,321
11:22 PM $ 0.000121
+0.00%
$ 120,472 $ 3,456
11:21 PM $ 0.00012
+0.00%
$ 120,472 $ 3,456
11:20 PM $ 0.00012
+0.00%
$ 120,472 $ 3,446
11:04 PM $ 0.000121
+0.00%
$ 120,575 $ 6,010
10:58 PM $ 0.000121
+0.00%
$ 120,794 $ 6,021
10:51 PM $ 0.000121
+0.00%
$ 120,845 $ 6,031
10:43 PM $ 0.000121
+0.00%
$ 120,709 $ 6,033
10:20 PM $ 0.000118
+0.00%
$ 121,347 $ 6,139
9:38 PM $ 0.000121
+0.00%
$ 121,347 $ 6,015
8:40 PM $ 0.000121
+0.00%
$ 121,490 $ 6,630
8:38 PM $ 0.000122
+0.00%
$ 121,490 $ 6,630
8:32 PM $ 0.000122
+6.61%
$ 121,653 $ 6,303
8:30 PM $ 0.000114
+0.00%
$ 121,653 $ 6,465
8:29 PM $ 0.000112
+0.00%
$ 112,185 $ 6,465
8:18 PM $ 0.000112
+0.37%
$ 112,065 $ 6,450
8:15 PM $ 0.000111
+0.96%
$ 112,065 $ 6,239
8:14 PM $ 0.000109
-0.62%
$ 109,348 $ 6,239
7:48 PM $ 0.00011
+0.00%
$ 110,051 $ 6,275
7:47 PM $ 0.00011
+0.00%
$ 110,051 $ 6,275
5:32 PM $ 0.000126
+0.00%
$ 125,882 $ 4,644
5:18 PM $ 0.000126
+0.00%
$ 126,076 $ 4,944
5:17 PM $ 0.000126
+0.00%
$ 126,076 $ 4,947
5:16 PM $ 0.000126
-0.19%
$ 126,076 $ 4,938
5:15 PM $ 0.000126
+0.00%
$ 126,076 $ 4,938
4:41 PM $ 0.000126
+0.00%
$ 126,097 $ 4,927
4:33 PM $ 0.000127
+0.00%
$ 126,674 $ 4,881
4:32 PM $ 0.000127
+0.00%
$ 126,674 $ 4,902
4:30 PM $ 0.000127
+0.00%
$ 126,674 $ 4,901
4:29 PM $ 0.000127
+0.00%
$ 126,991 $ 4,887
4:28 PM $ 0.000127
+2.20%
$ 126,991 $ 4,887
4:27 PM $ 0.000119
+0.00%
$ 126,991 $ 4,781
2:59 PM $ 0.000119
+0.00%
$ 119,219 $ 4,854
2:35 PM $ 0.000119
+0.01%
$ 117,950 $ 4,862
2:34 PM $ 0.000118
+0.00%
$ 117,950 $ 4,862
Download