Votechain Historical Data

VBSC
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0000501
-0.05%
$ 2,021 $ 25
Sep 8, 2022 $ 0.0000501
-0.03%
$ 2,021 $ 21
Sep 7, 2022 $ 0.0000502
-0.17%
$ 2,023 $ 9
Sep 6, 2022 $ 0.0000502
+0.13%
$ 2,024 $ 9
Sep 5, 2022 $ 0.0000501
-37.31%
$ 2,020 $ 9
Sep 4, 2022 $ 0.0000799
+53.72%
$ 3,223 $ 8
Sep 3, 2022 $ 0.000052
-5.61%
$ 2,096 $ 4
Sep 2, 2022 $ 0.000055
-1.96%
$ 2,218 $ 33
Aug 29, 2022 $ 0.0000946
-0.13%
$ 3,815 $ 3
Aug 28, 2022 $ 0.000095
+53.19%
$ 3,834 $ 3
Aug 27, 2022 $ 0.000062
-34.47%
$ 2,502 $ 0
Aug 26, 2022 $ 0.0000947
-0.15%
$ 3,818 $ 0
Aug 25, 2022 $ 0.0000946
-0.05%
$ 3,817 $ 0
Aug 24, 2022 $ 0.0000947
-0.02%
$ 3,820 $ 0
Aug 23, 2022 $ 0.0000947
+0.27%
$ 3,818 $ 0
Aug 22, 2022 $ 0.0000943
+47.18%
$ 3,805 $ 0
Aug 21, 2022 $ 0.000064
+0.11%
$ 2,583 $ 37
Aug 20, 2022 $ 0.000064
+10.36%
$ 2,581 $ 37
Aug 19, 2022 $ 0.0000581
-7.87%
$ 2,343 $ 3
Aug 18, 2022 $ 0.0000631
+0.23%
$ 2,546 $ 11
Aug 17, 2022 $ 0.000063
-0.04%
$ 2,542 $ 11
Aug 16, 2022 $ 0.000063
-0.16%
$ 2,541 $ 13
Aug 15, 2022 $ 0.000063
-0.24%
$ 2,543 $ 3
Aug 14, 2022 $ 0.0000631
-2.90%
$ 2,546 $ 3
Aug 13, 2022 $ 0.000065
+3.18%
$ 2,623 $ 0.00001
Aug 12, 2022 $ 0.000063
-0.03%
$ 2,540 $ 4
Aug 11, 2022 $ 0.000063
+16.69%
$ 2,542 $ 5
Aug 10, 2022 $ 0.000054
-0.24%
$ 2,177 $ 29
Aug 9, 2022 $ 0.0000541
+0.04%
$ 2,180 $ 1
Aug 8, 2022 $ 0.000054
+0.06%
$ 2,180 $ 1
Aug 7, 2022 $ 0.000054
+0.00%
$ 2,178 $ 0
Aug 6, 2022 $ 0.000054
+1.91%
$ 2,178 $ 0
Aug 5, 2022 $ 0.000053
-44.08%
$ 2,138 $ 5
Aug 4, 2022 $ 0.0000948
+85.42%
$ 3,822 $ 12
Aug 3, 2022 $ 0.0000511
+0.00%
$ 2,061 $ 0
Aug 2, 2022 $ 0.0000511
+0.00%
$ 2,061 $ 16
Aug 1, 2022 $ 0.0000511
-27.38%
$ 2,061 $ 16
Jul 31, 2022 $ 0.0000704
+0.30%
$ 2,839 $ 13
Jul 30, 2022 $ 0.0000702
+39.59%
$ 2,830 $ 9
Jul 29, 2022 $ 0.0000503
-0.30%
$ 2,028 $ 22
Jul 28, 2022 $ 0.0000504
+0.00%
$ 2,034 $ 2
Jul 27, 2022 $ 0.0000504
+0.00%
$ 2,034 $ 3
Jul 26, 2022 $ 0.0000504
-28.31%
$ 2,034 $ 2
Jul 25, 2022 $ 0.0000703
+39.63%
$ 2,837 $ 10
Jul 24, 2022 $ 0.0000504
-0.02%
$ 2,032 $ 7
Jul 23, 2022 $ 0.0000504
+0.00%
$ 2,032 $ 3
Jul 22, 2022 $ 0.0000504
+0.06%
$ 2,032 $ 3
Jul 21, 2022 $ 0.0000503
-46.92%
$ 2,031 $ 5
Jul 20, 2022 $ 0.0000949
+88.68%
$ 3,826 $ 4
Jul 19, 2022 $ 0.0000503
-22.89%
$ 2,028 $ 22
Download