Maga Trump Historical Data

MAGATRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000972
+0.08%
$ 97,245 $ 20
Jun 13, 5 PM $ 0.0000972
+0.19%
$ 97,155 $ 20
Jun 13, 4 PM $ 0.0000969
-0.46%
$ 96,941 $ 20
Jun 13, 3 PM $ 0.0000975
+0.21%
$ 97,481 $ 20
Jun 13, 2 PM $ 0.0000972
-0.04%
$ 97,239 $ 20
Jun 13, 1 PM $ 0.0000973
+0.10%
$ 97,305 $ 20
Jun 13, 12 PM $ 0.0000971
+0.00%
$ 97,146 $ 20
Jun 13, 11 AM $ 0.0000972
+0.18%
$ 97,177 $ 25
Jun 13, 10 AM $ 0.0000969
-0.06%
$ 96,910 $ 25
Jun 13, 9 AM $ 0.000097
-0.13%
$ 96,963 $ 25
Jun 13, 8 AM $ 0.000097
+0.08%
$ 96,993 $ 25
Jun 13, 7 AM $ 0.0000969
+0.33%
$ 96,877 $ 25
Jun 13, 6 AM $ 0.0000965
+0.10%
$ 96,509 $ 25
Jun 13, 5 AM $ 0.0000964
-0.18%
$ 96,409 $ 25
Jun 13, 4 AM $ 0.0000965
+0.03%
$ 96,467 $ 25
Jun 13, 3 AM $ 0.0000964
-0.18%
$ 96,424 $ 25
Jun 13, 2 AM $ 0.0000967
-0.20%
$ 96,739 $ 25
Jun 13, 1 AM $ 0.0000966
+0.08%
$ 96,607 $ 25
Jun 13, 12 AM $ 0.0000965
-0.04%
$ 96,535 $ 25
Jun 12, 6 PM $ 0.000105
+0.00%
$ -- $ 15
Jun 12, 5 PM $ 0.000105
+0.11%
$ 104,800 $ 15
Jun 12, 4 PM $ 0.000105
-0.06%
$ 104,770 $ 15
Jun 12, 3 PM $ 0.000106
+0.79%
$ 105,602 $ 15
Jun 12, 2 PM $ 0.000105
+0.77%
$ 104,771 $ 15
Jun 12, 1 PM $ 0.000104
-0.05%
$ 104,438 $ 29
Jun 12, 12 PM $ 0.000105
-0.48%
$ 104,598 $ 29
Jun 12, 11 AM $ 0.000105
+3.03%
$ 105,147 $ 29
Jun 12, 10 AM $ 0.000102
-0.51%
$ 101,951 $ 23
Jun 12, 9 AM $ 0.000102
+0.52%
$ 102,356 $ 23
Jun 12, 8 AM $ 0.000102
+0.81%
$ 102,014 $ 23
Jun 12, 7 AM $ 0.000101
+0.21%
$ 101,071 $ 22
Jun 12, 6 AM $ 0.000101
-0.28%
$ 101,160 $ 22
Jun 12, 5 AM $ 0.000102
-0.62%
$ 101,652 $ 23
Jun 12, 4 AM $ 0.000102
+0.34%
$ 102,209 $ 23
Jun 12, 3 AM $ 0.000102
-0.30%
$ 101,861 $ 23
Jun 12, 2 AM $ 0.000102
+0.52%
$ 101,961 $ 23
Jun 12, 1 AM $ 0.000101
-0.66%
$ 101,373 $ 23
Jun 12, 12 AM $ 0.000102
-0.28%
$ 101,918 $ 23
Jun 11, 11 PM $ 0.000102
-1.25%
$ 101,818 $ 23
Jun 11, 10 PM $ 0.000102
+2.41%
$ 102,436 $ 18
Jun 11, 9 PM $ 0.0001
+0.59%
$ 99,994 $ 13
Jun 11, 8 PM $ 0.0000996
-0.82%
$ 99,612 $ 13
Jun 11, 7 PM $ 0.0001
-0.34%
$ 100,127 $ 13
May 20, 11 PM $ 0.0000754
+0.04%
$ 75,366 $ 14
May 20, 10 PM $ 0.0000753
-0.30%
$ 75,344 $ 14
May 20, 9 PM $ 0.0000756
-0.14%
$ 75,574 $ 16
May 20, 8 PM $ 0.0000756
-0.20%
$ 75,629 $ 16
May 20, 7 PM $ 0.0000757
+0.25%
$ 75,742 $ 16
May 20, 6 PM $ 0.0000757
-0.31%
$ 75,673 $ 25
May 20, 5 PM $ 0.0000759
+0.30%
$ 75,918 $ 25