Maga Trump Historical Data

MAGATRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000519
-0.24%
$ 51,876 $ 2
Apr 5, 12 AM $ 0.000052
+0.02%
$ 51,995 $ 2
Apr 4, 11 PM $ 0.000052
-0.25%
$ 52,013 $ 2
Apr 4, 10 PM $ 0.0000522
+0.07%
$ 52,165 $ 2
Apr 4, 9 PM $ 0.0000521
+0.17%
$ 52,070 $ 2
Apr 4, 8 PM $ 0.000052
-0.11%
$ 51,983 $ 2
Apr 4, 7 PM $ 0.0000521
+0.62%
$ 52,129 $ 2
Apr 4, 6 PM $ 0.0000518
+0.03%
$ 51,831 $ 2
Apr 4, 5 PM $ 0.0000518
-0.12%
$ 51,849 $ 2
Apr 4, 4 PM $ 0.0000519
+0.20%
$ 51,879 $ 2
Apr 4, 3 PM $ 0.0000518
-1.24%
$ 51,796 $ 0
Mar 14, 8 AM $ 0.0000437
+0.00%
$ 43,676 $ 2
Mar 14, 7 AM $ 0.0000437
+0.08%
$ 43,681 $ 2
Mar 14, 6 AM $ 0.0000438
-0.37%
$ 43,752 $ 2
Mar 14, 5 AM $ 0.0000439
-0.72%
$ 43,898 $ 2
Mar 14, 4 AM $ 0.0000442
+0.10%
$ 44,195 $ 2
Mar 14, 3 AM $ 0.0000441
+0.43%
$ 44,145 $ 2
Mar 14, 2 AM $ 0.000044
-0.04%
$ 43,953 $ 2
Mar 14, 1 AM $ 0.0000439
+0.17%
$ 43,905 $ 2
Mar 14, 12 AM $ 0.000044
+0.01%
$ 43,958 $ 2
Mar 13, 11 PM $ 0.000044
+0.30%
$ 43,951 $ 2
Mar 13, 10 PM $ 0.0000438
-1.11%
$ 43,770 $ 2
Mar 13, 9 PM $ 0.0000443
-0.23%
$ 44,266 $ 2
Mar 13, 8 PM $ 0.0000443
+0.32%
$ 44,332 $ 2
Mar 13, 7 PM $ 0.0000441
-0.13%
$ 44,139 $ 2
Mar 13, 6 PM $ 0.0000442
+0.26%
$ 44,185 $ 2
Mar 13, 5 PM $ 0.0000445
-0.78%
$ 44,541 $ 2
Mar 13, 4 PM $ 0.0000446
-0.86%
$ 44,619 $ 2
Mar 13, 3 PM $ 0.0000453
-0.61%
$ 45,254 $ 2
Mar 13, 2 PM $ 0.0000461
+0.29%
$ 46,112 $ 2
Mar 13, 1 PM $ 0.0000459
+1.82%
$ 45,874 $ 2
Mar 13, 12 PM $ 0.0000448
+0.53%
$ 44,763 $ 2
Mar 13, 11 AM $ 0.0000447
-0.22%
$ 44,667 $ 2
Mar 13, 10 AM $ 0.0000447
+0.76%
$ 44,694 $ 2
Mar 13, 9 AM $ 0.0000442
+0.18%
$ 44,245 $ 2
Mar 13, 2 AM $ 0.0000437
-0.55%
$ 43,661 $ 0
Mar 13, 1 AM $ 0.0000438
-0.08%
$ 43,826 $ 0
Mar 13, 12 AM $ 0.0000443
+3.18%
$ 44,269 $ 0
Mar 12, 11 PM $ 0.000043
+1.02%
$ 42,963 $ 0
Mar 12, 10 PM $ 0.0000426
+0.08%
$ 42,620 $ 0
Mar 12, 9 PM $ 0.0000425
-0.23%
$ 42,544 $ 0
Mar 12, 8 PM $ 0.0000426
-0.33%
$ 42,632 $ 0
Mar 12, 7 PM $ 0.0000427
+0.73%
$ 42,674 $ 0
Mar 12, 6 PM $ 0.0000424
-0.42%
$ 42,445 $ 0
Mar 12, 5 PM $ 0.0000426
-0.27%
$ 42,650 $ 0
Mar 12, 4 PM $ 0.0000427
-0.26%
$ 42,722 $ 0
Mar 12, 3 PM $ 0.0000427
+1.20%
$ 42,733 $ 0
Mar 12, 2 PM $ 0.0000424
-0.68%
$ 42,385 $ 0
Mar 12, 1 PM $ 0.0000426
-0.19%
$ 42,642 $ 0
Mar 12, 12 PM $ 0.0000426
-0.35%
$ 42,575 $ 0