Maga Trump Historical Data

MAGATRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00022
-5.58%
$ 219,648 $ 11,715
Dec 2, 2024 $ 0.000237
-14.41%
$ 238,070 $ 3,706
Dec 1, 2024 $ 0.000277
+0.81%
$ 276,873 $ 324
Nov 30, 2024 $ 0.000275
+7.66%
$ 275,222 $ 673
Nov 29, 2024 $ 0.000269
+3.95%
$ 269,451 $ 1,544
Nov 28, 2024 $ 0.000259
-5.91%
$ 259,192 $ 1,486
Nov 27, 2024 $ 0.000266
+21.74%
$ 266,350 $ 6,049
Nov 26, 2024 $ 0.000219
-3.83%
$ 218,566 $ 3,730
Nov 25, 2024 $ 0.000228
-3.83%
$ 228,337 $ 2,489
Nov 24, 2024 $ 0.000238
+3.81%
$ 238,493 $ 1,996
Nov 23, 2024 $ 0.000229
+7.55%
$ 229,442 $ 3,856
Nov 22, 2024 $ 0.000236
+10.70%
$ 236,144 $ 3,323
Nov 21, 2024 $ 0.000213
+10.87%
$ 213,095 $ 1,110
Nov 20, 2024 $ 0.000197
-13.14%
$ 197,081 $ 3,432
Nov 19, 2024 $ 0.000228
+2.59%
$ 228,097 $ 42,710
Nov 18, 2024 $ 0.000231
-6.75%
$ 231,292 $ 6,572
Nov 17, 2024 $ 0.000248
+19.77%
$ 247,507 $ 7,035
Nov 16, 2024 $ 0.000207
+1.34%
$ 206,653 $ 27,029
Nov 15, 2024 $ 0.000205
+21.19%
$ 204,966 $ 5,149
Nov 14, 2024 $ 0.000169
-43.81%
$ 169,153 $ 37,478
Nov 13, 2024 $ 0.000301
+7.19%
$ 301,242 $ 6,131
Nov 12, 2024 $ 0.000281
-6.67%
$ 281,442 $ 8,277
Nov 11, 2024 $ 0.000302
-23.55%
$ 301,883 $ 17,584
Nov 10, 2024 $ 0.000396
+93.41%
$ 396,348 $ 148,064
Nov 9, 2024 $ 0.000205
+9.29%
$ 204,928 $ 4,143
Nov 8, 2024 $ 0.000187
+51.95%
$ 187,191 $ 11,920
Nov 7, 2024 $ 0.000117
-46.81%
$ 117,300 $ 19,227
Nov 6, 2024 $ 0.000221
-66.06%
$ 220,518 $ 177,605
Nov 5, 2024 $ 0.00065
+84.07%
$ 649,584 $ 199,887
Nov 4, 2024 $ 0.000353
-31.02%
$ 352,900 $ 1,879
Nov 3, 2024 $ 0.000518
+3.58%
$ 518,340 $ 210,561
Nov 2, 2024 $ 0.000498
+74.73%
$ 497,514 $ 93,695
Nov 1, 2024 $ 0.000255
+19.46%
$ 254,654 $ 19,047
Oct 31, 2024 $ 0.000224
+1.39%
$ 224,019 $ 13,939
Oct 30, 2024 $ 0.000221
-14.89%
$ 220,860 $ 58,813
Oct 29, 2024 $ 0.000249
+11.31%
$ 249,411 $ 80,758
Oct 28, 2024 $ 0.000223
+4.58%
$ 223,296 $ 83,255
Oct 27, 2024 $ 0.000213
+8.80%
$ 213,172 $ 38,010
Oct 26, 2024 $ 0.000196
+0.64%
$ 195,922 $ 33,307
Oct 25, 2024 $ 0.000194
-10.68%
$ 194,220 $ 67,288
Oct 24, 2024 $ 0.000217
+8.72%
$ 217,450 $ 44,418
Oct 23, 2024 $ 0.0002
-9.81%
$ 200,021 $ 39,014
Oct 22, 2024 $ 0.000223
-2.99%
$ 222,591 $ 57,223
Oct 21, 2024 $ 0.000229
-8.04%
$ 229,445 $ 55,998
Oct 20, 2024 $ 0.000249
+11.02%
$ 249,494 $ 56,536
Oct 19, 2024 $ 0.000226
+3.20%
$ 226,023 $ 38,773
Oct 18, 2024 $ 0.00022
+7.51%
$ 219,621 $ 37,385
Oct 17, 2024 $ 0.000204
-6.95%
$ 204,277 $ 35,285
Oct 16, 2024 $ 0.00022
-6.70%
$ 219,526 $ 40,358
Oct 15, 2024 $ 0.000235
-5.54%
$ 235,373 $ 61,255