Maga Trump Historical Data

MAGATRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000249
+6.25%
$ 249,277 $ 58,380
Oct 13, 2024 $ 0.000235
-1.43%
$ 234,575 $ 43,735
Oct 12, 2024 $ 0.000238
+3.91%
$ 237,989 $ 43,511
Oct 11, 2024 $ 0.000229
+7.25%
$ 228,780 $ 41,137
Oct 10, 2024 $ 0.000212
+2.70%
$ 212,071 $ 35,196
Oct 9, 2024 $ 0.000207
-6.80%
$ 206,501 $ 35,911
Oct 8, 2024 $ 0.000222
-3.06%
$ 221,599 $ 4,683
Oct 7, 2024 $ 0.000229
-4.12%
$ 228,911 $ 6,319
Oct 6, 2024 $ 0.000239
+12.64%
$ 238,578 $ 6,374
Oct 5, 2024 $ 0.000212
+4.70%
$ 211,824 $ 10,463
Oct 4, 2024 $ 0.000202
-42.20%
$ 202,314 $ 30,710
Oct 3, 2024 $ 0.00035
+86.17%
$ 350,000 $ 91
Oct 2, 2024 $ 0.000188
+0.05%
$ 187,900 $ 25,793
Oct 1, 2024 $ 0.000188
-3.89%
$ 187,800 $ 35,221
Sep 30, 2024 $ 0.000194
-35.43%
$ 193,700 $ 9,634
Sep 29, 2024 $ 0.0003
+29.81%
$ 300,000 $ 74
Sep 28, 2024 $ 0.000231
-22.97%
$ 231,100 $ 37
Sep 27, 2024 $ 0.0003
+13.46%
$ 300,000 $ 58
Sep 26, 2024 $ 0.000264
-2.40%
$ 264,400 $ 12
Sep 25, 2024 $ 0.000271
-21.34%
$ 270,900 $ 871
Sep 24, 2024 $ 0.000345
+0.06%
$ 345,400 $ 1,997
Sep 23, 2024 $ 0.000345
+6.61%
$ 345,200 $ 43,817
Sep 22, 2024 $ 0.000324
-8.40%
$ 324,000 $ 57,234
Sep 21, 2024 $ 0.000353
-0.17%
$ 353,500 $ 66,024
Sep 20, 2024 $ 0.000355
+0.45%
$ 354,600 $ 72,258
Sep 19, 2024 $ 0.000353
+2.94%
$ 353,300 $ 70,822
Sep 18, 2024 $ 0.000343
+22.00%
$ 343,200 $ 57,803
Sep 17, 2024 $ 0.000281
+9.25%
$ 281,100 $ 48,361
Sep 16, 2024 $ 0.000258
-9.30%
$ 258,500 $ 42,166
Sep 15, 2024 $ 0.000286
-12.07%
$ 286,400 $ 55,780
Sep 14, 2024 $ 0.000325
-6.02%
$ 325,000 $ 57,294
Sep 13, 2024 $ 0.000346
+3.54%
$ 346,000 $ 54,100
Sep 12, 2024 $ 0.000334
+4.22%
$ 334,034 $ 61,537
Sep 11, 2024 $ 0.00032
-8.95%
$ 320,500 $ 76,175
Sep 10, 2024 $ 0.000352
+1.16%
$ 352,082 $ 76,694
Sep 9, 2024 $ 0.000348
+12.52%
$ 348,037 $ 75,096
Sep 8, 2024 $ 0.000309
+10.03%
$ 309,295 $ 67,235
Sep 7, 2024 $ 0.000281
+14.87%
$ 280,653 $ 50,349
Sep 6, 2024 $ 0.000244
-3.97%
$ 244,330 $ 48,883
Sep 5, 2024 $ 0.000254
-20.39%
$ 254,437 $ 23,516
Sep 4, 2024 $ 0.000293
+19.25%
$ 293,358 $ 36,408
Sep 3, 2024 $ 0.000283
-14.61%
$ 283,400 $ 1,818
Sep 2, 2024 $ 0.000332
+35.39%
$ 331,900 $ 46,012
Sep 1, 2024 $ 0.000245
-5.26%
$ 245,136 $ 46,366
Aug 31, 2024 $ 0.000259
-0.90%
$ 258,747 $ 46,123
Aug 30, 2024 $ 0.000261
+5.95%
$ 261,098 $ 55,116
Aug 29, 2024 $ 0.000246
+3.40%
$ 246,441 $ 59,665
Aug 28, 2024 $ 0.000238
+7.72%
$ 238,474 $ 65,329
Aug 27, 2024 $ 0.000221
+5.52%
$ 221,382 $ 15,476
Aug 26, 2024 $ 0.00021
+0.00%
$ 209,800 $ 9,991