MMM7 Historical Data

MMM7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.000623
+1.09%
$-- $37,289
Oct 23, 2023 $0.000617
+4.23%
$12,963 $37,419
Oct 22, 2023 $0.000592
+1.01%
$12,436 $37,219
Oct 21, 2023 $0.000587
+0.87%
$12,322 $36,440
Oct 20, 2023 $0.000582
+0.96%
$12,217 $40,688
Oct 19, 2023 $0.000576
-0.02%
$12,095 $36,232
Oct 18, 2023 $0.000578
-0.30%
$12,136 $40,270
Oct 17, 2023 $0.00058
-1.52%
$12,177 $40,918
Oct 16, 2023 $0.000589
+2.34%
$12,361 $40,232
Oct 15, 2023 $0.000575
+1.11%
$12,070 $37,627
Oct 14, 2023 $0.000569
+0.57%
$11,944 $35,648
Oct 13, 2023 $0.000566
+0.30%
$11,880 $34,584
Oct 12, 2023 $0.000564
-0.22%
$11,851 $32,124
Oct 11, 2023 $0.000566
-1.02%
$11,881 $29,393
Oct 10, 2023 $0.000572
+1.18%
$12,006 $34,448
Oct 9, 2023 $0.000565
-1.40%
$11,866 $34,982
Oct 8, 2023 $0.000573
-0.52%
$12,033 $38,450
Oct 7, 2023 $0.000576
-1.39%
$12,103 $39,479
Oct 6, 2023 $0.000585
+1.15%
$12,275 $35,503
Oct 5, 2023 $0.000578
-1.26%
$12,131 $32,703
Oct 4, 2023 $0.000585
+0.18%
$12,285 $29,819
Oct 3, 2023 $0.000584
-0.60%
$12,269 $32,951
Oct 2, 2023 $0.000587
-0.59%
$12,325 $36,121
Oct 1, 2023 $0.00059
+0.18%
$12,394 $34,569
Sep 30, 2023 $0.000589
-0.07%
$12,375 $33,082
Sep 29, 2023 $0.00059
+0.10%
$12,382 $36,759
Sep 28, 2023 $0.000589
+1.63%
$12,371 $34,297
Sep 27, 2023 $0.00058
-0.12%
$12,171 $37,648
Sep 26, 2023 $0.00058
+0.89%
$12,189 $34,167
Sep 25, 2023 $0.000575
-0.02%
$12,081 $30,773
Sep 24, 2023 $0.000576
-0.68%
$12,087 $28,239
Sep 23, 2023 $0.000579
+0.03%
$12,169 $30,318
Sep 22, 2023 $0.00058
+0.31%
$12,171 $33,618
Sep 21, 2023 $0.000578
-1.46%
$12,137 $32,497
Sep 20, 2023 $0.000587
-1.43%
$12,318 $36,667
Sep 19, 2023 $0.000595
+0.35%
$12,494 $34,673
Sep 18, 2023 $0.000593
-0.58%
$12,455 $37,723
Sep 17, 2023 $0.000596
+0.34%
$12,518 $38,305
Sep 16, 2023 $0.000594
+0.76%
$12,477 $38,132
Sep 15, 2023 $0.000589
+1.08%
$12,373 $36,616
Sep 14, 2023 $0.000583
-0.04%
$12,242 $35,070
Sep 13, 2023 $0.000583
+0.43%
$12,247 $33,853
Sep 12, 2023 $0.000581
+2.60%
$12,191 $31,153
Sep 11, 2023 $0.000566
-3.30%
$11,885 $27,524
Sep 10, 2023 $0.000585
-0.51%
$12,291 $32,156
Sep 9, 2023 $0.000588
-0.07%
$12,342 $33,013
Sep 8, 2023 $0.000588
-0.39%
$12,352 $36,100
Sep 7, 2023 $0.000591
+0.18%
$12,402 $37,172
Sep 6, 2023 $0.000589
+0.00%
$12,377 $32,454
Sep 5, 2023 $0.00059
+0.15%
$12,383 $30,755
Download