PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00023
+0.00%
$ 92,000 $ 53,926
Yesterday $ 0.00021
-48.84%
$ 83,907 $ 259
May 5, 2026 $ 0.00041
+0.00%
$ 164,000 $ 1
May 4, 2026 $ 0.00041
+141.18%
$ 164,000 $ 50
May 3, 2026 $ 0.00017
-0.04%
$ 68,000 $ 2,900
May 2, 2026 $ 0.00017
-5.51%
$ 68,030 $ 40,222
May 1, 2026 $ 0.00018
+38.46%
$ 72,000 $ 58,155
Apr 30, 2026 $ 0.00013
+8.33%
$ 52,000 $ 45,883
Apr 29, 2026 $ 0.00012
-20.00%
$ 48,000 $ 22,624
Apr 28, 2026 $ 0.00015
-28.57%
$ 60,000 $ 47,497
Apr 27, 2026 $ 0.00021
+0.00%
$ 84,000 $ 55,774
Apr 26, 2026 $ 0.00021
+0.00%
$ 84,000 $ 53,540
Apr 25, 2026 $ 0.00021
+0.00%
$ 84,000 $ 55,597
Apr 24, 2026 $ 0.00021
+0.00%
$ 84,000 $ 46,594
Apr 23, 2026 $ 0.00021
+0.00%
$ 84,000 $ 34,580
Apr 22, 2026 $ 0.00021
-22.22%
$ 84,000 $ 51,558
Apr 21, 2026 $ 0.00027
+0.00%
$ 108,000 $ 54,353
Apr 20, 2026 $ 0.00027
-10.00%
$ 107,995 $ 50,750
Apr 19, 2026 $ 0.0003
-18.92%
$ 119,998 $ 49,351
Apr 18, 2026 $ 0.00037
+0.00%
$ 148,000 $ 56,072
Apr 17, 2026 $ 0.00037
+0.00%
$ 148,000 $ 53,612
Apr 16, 2026 $ 0.00037
+0.00%
$ 148,000 $ 47,031
Apr 15, 2026 $ 0.00037
-11.90%
$ 148,000 $ 52,962
Apr 14, 2026 $ 0.00042
-0.04%
$ 168,000 $ 44,822
Apr 13, 2026 $ 0.00042
+7.74%
$ 168,074 $ 25,098
Apr 12, 2026 $ 0.00039
+2.63%
$ 152,000 $ 50,399
Apr 11, 2026 $ 0.00039
-11.49%
$ 152,000 $ 54,989
Apr 10, 2026 $ 0.000441
-27.77%
$ 176,251 $ 56,688
Apr 9, 2026 $ 0.00046
-48.89%
$ 184,000 $ 32,029
Apr 8, 2026 $ 0.0009
-49.72%
$ 360,000 $ 51,537
Apr 7, 2026 $ 0.00178
-23.28%
$ 712,000 $ 40,548
Apr 6, 2026 $ 0.00233
+0.87%
$ 932,000 $ 57,659
Apr 5, 2026 $ 0.00233
-0.43%
$ 932,000 $ 49,406
Apr 4, 2026 $ 0.00233
+0.43%
$ 932,000 $ 51,997
Apr 3, 2026 $ 0.00233
-0.43%
$ 932,000 $ 55,873
Apr 2, 2026 $ 0.00231
-0.86%
$ 924,000 $ 56,373
Apr 1, 2026 $ 0.00233
-0.43%
$ 932,000 $ 53,678
Mar 31, 2026 $ 0.00232
-0.85%
$ 928,000 $ 55,158
Mar 30, 2026 $ 0.00233
+0.87%
$ 932,000 $ 56,780
Mar 29, 2026 $ 0.00232
+0.43%
$ 928,000 $ 54,070
Mar 28, 2026 $ 0.00232
-0.85%
$ 928,000 $ 47,264
Mar 27, 2026 $ 0.00233
+0.87%
$ 932,000 $ 53,650
Mar 26, 2026 $ 0.00232
-0.85%
$ 928,000 $ 55,425
Mar 25, 2026 $ 0.00234
-4.49%
$ 936,000 $ 48,128
Mar 24, 2026 $ 0.00246
+0.41%
$ 984,000 $ 55,162
Mar 23, 2026 $ 0.00244
+0.83%
$ 976,000 $ 50,824
Mar 22, 2026 $ 0.00259
+0.39%
$ 1.04 million $ 54,826
Mar 21, 2026 $ 0.00259
+0.00%
$ 1.04 million $ 53,756
Mar 20, 2026 $ 0.0026
+0.39%
$ 1.04 million $ 53,256
Mar 19, 2026 $ 0.00257
-0.77%
$ 1.03 million $ 53,123
Download