PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.0000271
-2.07%
$ 10,852 $ 436
Jul 30, 2026 $ 0.0000299
+0.00%
$ 11,972 $ 30
Jul 29, 2026 $ 0.0000326
+0.24%
$ -- $ 150
Jul 28, 2026 $ 0.0000384
-77.08%
$ 15,349 $ 800
Jul 14, 2026 $ 0.000184
+6.03%
$ 73,550 $ 120
Jul 7, 2026 $ 0.00017
+0.00%
$ -- $ 51,457
Jul 6, 2026 $ 0.00017
+0.00%
$ 68,000 $ 51,221
Jul 5, 2026 $ 0.00017
+0.00%
$ 68,000 $ 50,423
Jul 4, 2026 $ 0.00017
+0.00%
$ 68,000 $ 51,779
Jul 3, 2026 $ 0.00017
+0.00%
$ 68,000 $ 52,493
Jul 2, 2026 $ 0.00017
+0.00%
$ 68,000 $ 55,273
Jul 1, 2026 $ 0.00017
+0.00%
$ 68,000 $ 56,610
Jun 30, 2026 $ 0.00017
+0.00%
$ 68,000 $ 54,416
Jun 29, 2026 $ 0.00017
+0.00%
$ 68,000 $ 54,805
Jun 28, 2026 $ 0.00017
+0.00%
$ 68,000 $ 52,838
Jun 27, 2026 $ 0.00017
+0.00%
$ 68,000 $ 56,024
Jun 26, 2026 $ 0.00017
+0.00%
$ 68,000 $ 15,491
Jun 24, 2026 $ 0.00016
+0.00%
$ -- $ 36
Jun 23, 2026 $ 0.00016
-5.88%
$ 64,000 $ 38,192
Jun 22, 2026 $ 0.00017
+6.25%
$ 68,000 $ 52,224
Jun 21, 2026 $ 0.00017
+0.00%
$ 68,000 $ 56,676
Jun 20, 2026 $ 0.00017
+70.00%
$ 68,000 $ 59,911
Jun 19, 2026 $ 0.0001
+0.00%
$ 40,000 $ 42,190
Jun 18, 2026 $ 0.0001
+0.00%
$ 40,000 $ 41,882
Jun 17, 2026 $ 0.0001
+0.00%
$ 40,000 $ 41,448
Jun 16, 2026 $ 0.0001
+0.00%
$ 40,000 $ 42,026
Jun 15, 2026 $ 0.0001
+0.00%
$ 40,000 $ 43,701
Jun 14, 2026 $ 0.0001
+0.00%
$ 40,000 $ 44,823
Jun 13, 2026 $ 0.0001
+0.00%
$ 40,000 $ 45,406
Jun 12, 2026 $ 0.0001
+0.00%
$ 40,000 $ 39,997
Jun 11, 2026 $ 0.0001
+0.00%
$ 40,000 $ 38,068
Jun 10, 2026 $ 0.0001
+0.00%
$ 40,000 $ 41,164
Jun 9, 2026 $ 0.0001
+0.00%
$ 40,000 $ 17,908
Jun 7, 2026 $ 0.0001
+0.00%
$ 40,000 $ 316
Jun 6, 2026 $ 0.0001
-0.02%
$ 40,000 $ 32,308
Jun 5, 2026 $ 0.0001
+0.02%
$ 40,009 $ 41,711
Jun 4, 2026 $ 0.0001
+0.02%
$ 40,000 $ 43,743
Jun 3, 2026 $ 0.0001
-16.68%
$ 39,992 $ 40,206
Jun 2, 2026 $ 0.00012
-7.69%
$ 48,000 $ 6,598
Jun 1, 2026 $ 0.00013
-18.75%
$ 52,000 $ 21,869
May 31, 2026 $ 0.00016
+0.00%
$ 64,000 $ 56,530
May 30, 2026 $ 0.00016
+0.00%
$ 64,000 $ 53,007
May 29, 2026 $ 0.00016
-5.88%
$ 64,000 $ 51,772
May 28, 2026 $ 0.00017
+0.00%
$ 68,000 $ 50,893
May 27, 2026 $ 0.00017
-15.00%
$ 68,000 $ 48,082
May 26, 2026 $ 0.0002
-4.76%
$ 80,000 $ 53,533
May 25, 2026 $ 0.00021
+0.00%
$ 84,000 $ 54,855
May 24, 2026 $ 0.00021
+0.00%
$ 84,000 $ 55,883
May 23, 2026 $ 0.00021
+5.00%
$ 84,000 $ 56,835
May 22, 2026 $ 0.00021
+0.00%
$ 84,000 $ 49,141
Download