PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0000271
+0.00%
$ 10,852 $ 436
Jul 31, 7 PM $ 0.0000271
+3.55%
$ 10,856 $ 47
Jul 31, 11 AM $ 0.0000251
+0.00%
$ 10,045 $ 55
Jul 31, 2 AM $ 0.0000274
+0.00%
$ 10,957 $ 55
Jul 31, 1 AM $ 0.0000277
+0.00%
$ 11,081 $ 30
Jul 30, 11 PM $ 0.0000299
+0.00%
$ 11,972 $ 30
Jul 29, 8 AM $ 0.0000326
+0.24%
$ 13,028 $ 150
Jul 28, 7 PM $ 0.0000384
+0.00%
$ -- $ 800
Jul 28, 6 PM $ 0.0000373
+0.00%
$ 14,934 $ 805
Jul 28, 4 PM $ 0.0000376
+0.00%
$ 15,046 $ 1,414
Jul 28, 11 AM $ 0.0000337
+0.00%
$ 13,473 $ 1,383
Jul 28, 9 AM $ 0.0000306
+0.00%
$ 12,235 $ 1,323
Jul 28, 7 AM $ 0.000033
+0.00%
$ 13,214 $ 1,274
Jul 28, 6 AM $ 0.0000285
-40.78%
$ 11,386 $ 1,274
Jul 28, 5 AM $ 0.0000524
-14.79%
$ 20,953 $ 1,005
Jul 28, 4 AM $ 0.0000726
-40.97%
$ 29,032 $ 829
Jul 28, 3 AM $ 0.000142
-14.90%
$ 56,985 $ 102
Jul 14, 11 PM $ 0.000184
+0.00%
$ 73,550 $ 120
Jul 14, 9 AM $ 0.000173
+0.00%
$ 69,370 $ 112
Jul 7, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 51,457
Jul 7, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 50,774
Jul 7, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 51,869
Jul 7, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 53,020
Jul 7, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 53,401
Jul 7, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 53,807
Jul 7, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 53,433
Jul 7, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 52,334
Jul 7, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 52,859
Jul 7, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 52,891
Jul 7, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 53,134
Jul 7, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 52,476
Jul 7, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 52,491
Jul 7, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 52,294
Jul 7, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 51,596
Jul 6, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 51,221
Jul 6, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 51,390
Jul 6, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 51,369
Jul 6, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 51,117
Jul 6, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 50,645
Jul 6, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 51,681
Jul 6, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 51,986
Jul 6, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 51,792
Jul 6, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 49,616
Jul 6, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 49,064
Jul 6, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 49,589
Jul 6, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 49,131
Jul 6, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 48,421
Jul 6, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 48,331
Jul 6, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 48,350
Jul 6, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 48,421
Download