PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0001
+0.00%
$ 40,000 $ 43,289
Today, at 12 AM $ 0.0001
+0.00%
$ 40,000 $ 43,101
Yesterday, at 11 PM $ 0.0001
+0.00%
$ 40,000 $ 43,701
Yesterday, at 10 PM $ 0.0001
+0.00%
$ 40,000 $ 43,837
Yesterday, at 9 PM $ 0.0001
+0.00%
$ 40,000 $ 43,550
Yesterday, at 8 PM $ 0.0001
+0.00%
$ 40,000 $ 43,042
Yesterday, at 7 PM $ 0.0001
+0.00%
$ 40,000 $ 43,178
Yesterday, at 6 PM $ 0.0001
+0.00%
$ 40,000 $ 44,024
Yesterday, at 5 PM $ 0.0001
+0.00%
$ 40,000 $ 42,380
Yesterday, at 4 PM $ 0.0001
+0.00%
$ 40,000 $ 43,022
Yesterday, at 3 PM $ 0.0001
+0.00%
$ 40,000 $ 42,751
Yesterday, at 2 PM $ 0.0001
+0.00%
$ 40,000 $ 43,889
Yesterday, at 1 PM $ 0.0001
+0.00%
$ 40,000 $ 44,604
Yesterday, at 12 PM $ 0.0001
+0.00%
$ 40,000 $ 44,038
Yesterday, at 11 AM $ 0.0001
+0.00%
$ 40,000 $ 44,797
Yesterday, at 10 AM $ 0.0001
+0.00%
$ 40,000 $ 45,146
Yesterday, at 9 AM $ 0.0001
+0.00%
$ 40,000 $ 45,315
Yesterday, at 8 AM $ 0.0001
+0.00%
$ 40,000 $ 44,608
Yesterday, at 7 AM $ 0.0001
+0.00%
$ 40,000 $ 45,334
Yesterday, at 6 AM $ 0.0001
+0.00%
$ 40,000 $ 44,818
Yesterday, at 5 AM $ 0.0001
+0.00%
$ 40,000 $ 44,015
Yesterday, at 4 AM $ 0.0001
+0.00%
$ 40,000 $ 45,114
Yesterday, at 3 AM $ 0.0001
+0.00%
$ 40,000 $ 46,312
Yesterday, at 2 AM $ 0.0001
+0.00%
$ 40,000 $ 45,036
Yesterday, at 1 AM $ 0.0001
+0.00%
$ 40,000 $ 44,743
Yesterday, at 12 AM $ 0.0001
+0.00%
$ 40,000 $ 45,395
Jun 14, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 44,823
Jun 14, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 44,955
Jun 14, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 43,496
Jun 14, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 43,422
Jun 14, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 43,104
Jun 14, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 43,237
Jun 14, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 45,178
Jun 14, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 44,787
Jun 14, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 45,399
Jun 14, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 44,473
Jun 14, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 42,895
Jun 14, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,393
Jun 14, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 43,069
Jun 14, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 43,105
Jun 14, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 43,444
Jun 14, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 43,306
Jun 14, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 42,507
Jun 14, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 42,435
Jun 14, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 43,358
Jun 14, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 43,521
Jun 14, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 43,008
Jun 14, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 42,958
Jun 14, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 44,307
Jun 14, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 44,963
Download