Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 AM $0.0000162
-6.98%
$6,483 $86
Sep 27, 3 AM $0.0000196
+0.00%
$7,852 $29
Sep 25, 8 AM $0.0000182
+0.00%
$7,268 $119
Sep 25, 6 AM $0.000017
+0.00%
$6,797 $209
Sep 25, 4 AM $0.000017
+0.00%
$6,807 $162
Sep 24, 7 AM $0.0000263
+0.43%
$10,536 $55
Sep 21, 10 PM $0.0000389
+0.00%
$15,563 $428
Sep 21, 4 PM $0.0000389
+0.00%
$15,553 $344
Sep 21, 12 PM $0.0000382
+11.66%
$15,300 $420
Sep 17, 2 PM $0.000017
+0.00%
$6,800 $0
Sep 17, 1 PM $0.000017
+0.00%
$6,800 $0
Sep 17, 12 PM $0.000017
+0.00%
$6,800 $1
Sep 17, 11 AM $0.000017
-12.42%
$6,800 $1
Sep 17, 10 AM $0.0000194
-95.02%
$7,764 $1
Sep 17, 9 AM $0.00039
+0.00%
$156,000 $0.1
Sep 17, 8 AM $0.00039
+0.00%
$156,000 $0.1
Sep 17, 7 AM $0.00039
+0.00%
$156,000 $0.1
Sep 17, 6 AM $0.00039
+0.00%
$156,000 $0.1
Sep 17, 5 AM $0.00039
-1.52%
$156,000 $0.1
Sep 17, 4 AM $0.000396
+2.38K%
$158,404 $0.1
Sep 17, 3 AM $0.000016
-96.00%
$6,400 $0
Sep 17, 2 AM $0.0004
+0.00%
$160,000 $0.1
Sep 17, 1 AM $0.0004
+0.00%
$160,000 $0.1
Sep 17, 12 AM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 11 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 10 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 9 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 8 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 7 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 6 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 5 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 4 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 3 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 2 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 6 AM $0.0000196
+0.93%
$7,832 $317
Sep 15, 11 PM $0.0004
+0.00%
$160,000 $367
Sep 15, 10 PM $0.0004
+0.00%
$160,000 $367
Sep 15, 9 PM $0.0004
+0.00%
$160,000 $367
Sep 15, 8 PM $0.0004
+0.00%
$160,000 $367
Sep 15, 7 PM $0.0004
+0.00%
$160,000 $367
Sep 15, 6 PM $0.0004
+0.00%
$160,000 $367
Sep 15, 5 PM $0.0004
+627.27%
$160,000 $367
Sep 15, 4 PM $0.000055
+0.00%
$22,000 $51
Sep 15, 3 PM $0.000055
-87.71%
$22,000 $51
Sep 15, 2 PM $0.000448
-0.67%
$179,076 $411
Sep 15, 1 PM $0.000451
+0.00%
$180,280 $414
Sep 15, 12 PM $0.000451
+0.00%
$180,280 $414
Sep 15, 11 AM $0.0052
+0.00%
$2.08 million $4,775
Sep 15, 10 AM $0.0052
+0.00%
$2.08 million $4,775
Sep 15, 9 AM $0.0052
+0.00%
$2.08 million $4,775
Download