PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00037
+0.00%
$ 148,035 $ 50,155
Today, at 4 PM $ 0.00037
+0.02%
$ 148,035 $ 50,148
Today, at 3 PM $ 0.00037
-0.05%
$ 148,000 $ 50,272
Today, at 2 PM $ 0.00037
-0.01%
$ 148,077 $ 51,630
Today, at 1 PM $ 0.00037
+0.06%
$ 148,091 $ 51,851
Today, at 12 PM $ 0.00037
+0.00%
$ 148,000 $ 52,285
Today, at 11 AM $ 0.00037
+0.00%
$ 148,000 $ 51,928
Today, at 10 AM $ 0.00037
+0.00%
$ 148,000 $ 51,585
Today, at 9 AM $ 0.00037
+0.00%
$ 148,000 $ 53,813
Today, at 8 AM $ 0.00037
+0.00%
$ 148,000 $ 53,433
Today, at 7 AM $ 0.00037
+0.00%
$ 148,000 $ 54,165
Today, at 6 AM $ 0.00037
-0.03%
$ 148,000 $ 54,458
Today, at 5 AM $ 0.00037
-0.09%
$ 148,048 $ 54,476
Today, at 4 AM $ 0.00037
+0.07%
$ 148,182 $ 54,933
Today, at 3 AM $ 0.00037
+0.05%
$ 148,074 $ 53,760
Today, at 2 AM $ 0.00037
+0.00%
$ 148,000 $ 53,202
Today, at 1 AM $ 0.00037
+0.00%
$ 148,000 $ 53,953
Yesterday, at 12 AM $ 0.00037
+0.00%
$ 148,000 $ 53,405
Yesterday, at 11 PM $ 0.00037
+0.00%
$ 148,000 $ 52,962
Yesterday, at 10 PM $ 0.00037
+0.00%
$ 148,000 $ 52,076
Yesterday, at 9 PM $ 0.00037
+0.00%
$ 148,000 $ 50,668
Yesterday, at 8 PM $ 0.00037
+0.00%
$ 148,000 $ 50,586
Yesterday, at 7 PM $ 0.00037
+0.00%
$ 148,000 $ 50,813
Yesterday, at 6 PM $ 0.00037
+0.00%
$ 148,000 $ 50,983
Yesterday, at 5 PM $ 0.00037
+0.00%
$ 148,000 $ 50,731
Yesterday, at 4 PM $ 0.00037
+0.00%
$ 148,000 $ 50,756
Yesterday, at 3 PM $ 0.00037
-0.18%
$ 148,000 $ 52,417
Yesterday, at 2 PM $ 0.000371
+3.04%
$ 148,269 $ 52,105
Yesterday, at 1 PM $ 0.00036
-0.16%
$ 143,895 $ 50,745
Yesterday, at 12 PM $ 0.00036
+0.00%
$ 144,120 $ 49,936
Yesterday, at 11 AM $ 0.00036
+0.08%
$ 144,120 $ 50,048
Yesterday, at 10 AM $ 0.00036
+0.00%
$ 144,000 $ 48,154
Yesterday, at 9 AM $ 0.00036
-0.10%
$ 144,000 $ 47,130
Yesterday, at 8 AM $ 0.00036
-0.13%
$ 144,140 $ 49,187
Yesterday, at 7 AM $ 0.000361
-5.86%
$ 144,334 $ 47,926
Yesterday, at 6 AM $ 0.000383
-4.48%
$ 153,315 $ 2,550
Yesterday, at 5 AM $ 0.000401
-1.64%
$ 160,502 $ 2,554
Yesterday, at 3 AM $ 0.00042
+2.46%
$ 168,000 $ 52,144
Yesterday, at 2 AM $ 0.00041
-2.37%
$ 163,968 $ 51,082
Yesterday, at 1 AM $ 0.00041
-2.37%
$ 163,967 $ 49,800
Apr 15, 12 AM $ 0.00041
-2.40%
$ 163,965 $ 47,226
Apr 14, 11 PM $ 0.00042
+0.03%
$ 168,000 $ 44,822
Apr 14, 10 PM $ 0.00041
-2.37%
$ 163,962 $ 45,147
Apr 14, 9 PM $ 0.00041
+0.00%
$ 163,961 $ 43,538
Apr 14, 8 PM $ 0.00041
+0.00%
$ 163,958 $ 40,368
Apr 14, 7 PM $ 0.00041
-0.03%
$ 163,954 $ 37,442
Apr 14, 6 PM $ 0.00041
-0.03%
$ 164,000 $ 34,213
Apr 14, 5 PM $ 0.00042
-0.10%
$ 167,834 $ 32,377
Apr 14, 4 PM $ 0.00041
-2.38%
$ 164,000 $ 30,882
Apr 14, 3 PM $ 0.00041
+0.25%
$ 164,000 $ 27,240
Download