PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0001
+0.00%
$ 40,000 $ 43,461
Today, at 10 PM $ 0.0001
+0.00%
$ 40,000 $ 43,837
Today, at 9 PM $ 0.0001
+0.00%
$ 40,000 $ 43,550
Today, at 8 PM $ 0.0001
+0.00%
$ 40,000 $ 43,042
Today, at 7 PM $ 0.0001
+0.00%
$ 40,000 $ 43,178
Today, at 6 PM $ 0.0001
+0.00%
$ 40,000 $ 44,024
Today, at 5 PM $ 0.0001
+0.00%
$ 40,000 $ 42,380
Today, at 4 PM $ 0.0001
+0.00%
$ 40,000 $ 43,022
Today, at 3 PM $ 0.0001
+0.00%
$ 40,000 $ 42,751
Today, at 2 PM $ 0.0001
+0.00%
$ 40,000 $ 43,889
Today, at 1 PM $ 0.0001
+0.00%
$ 40,000 $ 44,604
Today, at 12 PM $ 0.0001
+0.00%
$ 40,000 $ 44,038
Today, at 11 AM $ 0.0001
+0.00%
$ 40,000 $ 44,797
Today, at 10 AM $ 0.0001
+0.00%
$ 40,000 $ 45,146
Today, at 9 AM $ 0.0001
+0.00%
$ 40,000 $ 45,315
Today, at 8 AM $ 0.0001
+0.00%
$ 40,000 $ 44,608
Today, at 7 AM $ 0.0001
+0.00%
$ 40,000 $ 45,334
Today, at 6 AM $ 0.0001
+0.00%
$ 40,000 $ 44,818
Today, at 5 AM $ 0.0001
+0.00%
$ 40,000 $ 44,015
Today, at 4 AM $ 0.0001
+0.00%
$ 40,000 $ 45,114
Today, at 3 AM $ 0.0001
+0.00%
$ 40,000 $ 46,312
Today, at 2 AM $ 0.0001
+0.00%
$ 40,000 $ 45,036
Today, at 1 AM $ 0.0001
+0.00%
$ 40,000 $ 44,743
Today, at 12 AM $ 0.0001
+0.00%
$ 40,000 $ 45,395
Yesterday, at 11 PM $ 0.0001
+0.00%
$ 40,000 $ 44,823
Yesterday, at 10 PM $ 0.0001
+0.00%
$ 40,000 $ 44,955
Yesterday, at 9 PM $ 0.0001
+0.00%
$ 40,000 $ 43,496
Yesterday, at 8 PM $ 0.0001
+0.00%
$ 40,000 $ 43,422
Yesterday, at 7 PM $ 0.0001
+0.00%
$ 40,000 $ 43,104
Yesterday, at 6 PM $ 0.0001
+0.00%
$ 40,000 $ 43,237
Yesterday, at 5 PM $ 0.0001
+0.00%
$ 40,000 $ 45,178
Yesterday, at 4 PM $ 0.0001
+0.00%
$ 40,000 $ 44,787
Yesterday, at 3 PM $ 0.0001
+0.00%
$ 40,000 $ 45,399
Yesterday, at 2 PM $ 0.0001
+0.00%
$ 40,000 $ 44,473
Yesterday, at 1 PM $ 0.0001
+0.00%
$ 40,000 $ 42,895
Yesterday, at 12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,393
Yesterday, at 11 AM $ 0.0001
+0.00%
$ 40,000 $ 43,069
Yesterday, at 10 AM $ 0.0001
+0.00%
$ 40,000 $ 43,105
Yesterday, at 9 AM $ 0.0001
+0.00%
$ 40,000 $ 43,444
Yesterday, at 8 AM $ 0.0001
+0.00%
$ 40,000 $ 43,306
Yesterday, at 7 AM $ 0.0001
+0.00%
$ 40,000 $ 42,507
Yesterday, at 6 AM $ 0.0001
+0.00%
$ 40,000 $ 42,435
Yesterday, at 5 AM $ 0.0001
+0.00%
$ 40,000 $ 43,358
Yesterday, at 4 AM $ 0.0001
+0.00%
$ 40,000 $ 43,521
Yesterday, at 3 AM $ 0.0001
+0.00%
$ 40,000 $ 43,008
Yesterday, at 2 AM $ 0.0001
+0.00%
$ 40,000 $ 42,958
Yesterday, at 1 AM $ 0.0001
+0.00%
$ 40,000 $ 44,307
Yesterday, at 12 AM $ 0.0001
+0.00%
$ 40,000 $ 44,963
Jun 13, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 45,406
Jun 13, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 44,834
Download