PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0001
+0.00%
$ 40,000 $ 43,289
1:27 AM $ 0.0001
+0.00%
$ 40,000 $ 42,943
1:22 AM $ 0.0001
+0.00%
$ 40,000 $ 42,922
1:17 AM $ 0.0001
+0.00%
$ 40,000 $ 42,993
1:12 AM $ 0.0001
+0.00%
$ 40,000 $ 43,059
1:07 AM $ 0.0001
+0.00%
$ 40,000 $ 43,071
1:02 AM $ 0.0001
+0.00%
$ 40,000 $ 43,029
12:57 AM $ 0.0001
+0.00%
$ 40,000 $ 43,101
12:52 AM $ 0.0001
+0.00%
$ 40,000 $ 43,028
12:47 AM $ 0.0001
+0.00%
$ 40,000 $ 43,026
12:42 AM $ 0.0001
+0.00%
$ 40,000 $ 43,278
12:37 AM $ 0.0001
+0.00%
$ 40,000 $ 43,506
12:32 AM $ 0.0001
+0.00%
$ 40,000 $ 43,875
12:27 AM $ 0.0001
+0.00%
$ 40,000 $ 43,919
12:22 AM $ 0.0001
+0.00%
$ 40,000 $ 43,939
12:17 AM $ 0.0001
+0.00%
$ 40,000 $ 43,611
12:12 AM $ 0.0001
+0.00%
$ 40,000 $ 43,577
12:07 AM $ 0.0001
+0.00%
$ 40,000 $ 43,518
12:02 AM $ 0.0001
+0.00%
$ 40,000 $ 43,554
11:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,701
11:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,703
11:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,736
11:42 PM $ 0.0001
+0.00%
$ 40,000 $ 44,001
11:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,955
11:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,927
11:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,597
11:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,695
11:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,406
11:12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,461
11:07 PM $ 0.0001
+0.00%
$ 40,000 $ 43,506
11:02 PM $ 0.0001
+0.00%
$ 40,000 $ 43,402
10:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,837
10:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,309
10:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,660
10:42 PM $ 0.0001
+0.00%
$ 40,000 $ 43,451
10:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,266
10:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,192
10:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,220
10:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,213
10:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,337
10:12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,479
10:07 PM $ 0.0001
+0.00%
$ 40,000 $ 43,558
10:02 PM $ 0.0001
+0.00%
$ 40,000 $ 43,713
9:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,550
9:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,468
9:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,199
9:42 PM $ 0.0001
+0.00%
$ 40,000 $ 43,137
9:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,111
9:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,071
9:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,243
Download