PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,406
11:12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,461
11:07 PM $ 0.0001
+0.00%
$ 40,000 $ 43,506
11:02 PM $ 0.0001
+0.00%
$ 40,000 $ 43,402
10:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,837
10:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,309
10:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,660
10:42 PM $ 0.0001
+0.00%
$ 40,000 $ 43,451
10:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,266
10:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,192
10:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,220
10:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,213
10:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,337
10:12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,479
10:07 PM $ 0.0001
+0.00%
$ 40,000 $ 43,558
10:02 PM $ 0.0001
+0.00%
$ 40,000 $ 43,713
9:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,550
9:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,468
9:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,199
9:42 PM $ 0.0001
+0.00%
$ 40,000 $ 43,137
9:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,111
9:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,071
9:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,243
9:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,539
9:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,125
9:12 PM $ 0.0001
+0.00%
$ 40,000 $ 42,804
9:07 PM $ 0.0001
+0.00%
$ 40,000 $ 42,968
9:02 PM $ 0.0001
+0.00%
$ 40,000 $ 43,205
8:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,042
8:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,060
8:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,060
8:42 PM $ 0.0001
+0.00%
$ 40,000 $ 42,986
8:37 PM $ 0.0001
+0.00%
$ 40,000 $ 42,836
8:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,001
8:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,166
8:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,332
8:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,311
8:12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,013
8:07 PM $ 0.0001
+0.00%
$ 40,000 $ 43,006
8:02 PM $ 0.0001
+0.00%
$ 40,000 $ 42,994
7:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,178
7:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,353
7:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,351
7:42 PM $ 0.0001
+0.00%
$ 40,000 $ 43,540
7:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,503
7:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,640
7:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,655
7:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,631
7:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,833
7:12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,888
Download