PowerTrade Fuel Historical Data

PTF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00803
-0.12%
$ 3.21 million $ 130,551
Mar 19, 2025 $ 0.00802
-0.37%
$ 3.21 million $ 136,938
Mar 18, 2025 $ 0.00801
-0.12%
$ 3.2 million $ 115,433
Mar 17, 2025 $ 0.00815
+0.00%
$ 3.26 million $ 1,506
Mar 16, 2025 $ 0.00815
-16.75%
$ 3.26 million $ 100,320
Mar 15, 2025 $ 0.00876
+0.11%
$ 3.5 million $ 140,092
Mar 14, 2025 $ 0.00872
+0.11%
$ 3.49 million $ 133,817
Mar 13, 2025 $ 0.00873
-0.11%
$ 3.49 million $ 135,855
Mar 12, 2025 $ 0.00875
+0.69%
$ 3.5 million $ 135,290
Mar 11, 2025 $ 0.00871
-5.12%
$ 3.48 million $ 135,838
Mar 10, 2025 $ 0.00918
-1.29%
$ 3.67 million $ 137,933
Mar 9, 2025 $ 0.00927
+0.22%
$ 3.71 million $ 133,341
Mar 8, 2025 $ 0.00922
-0.75%
$ 3.69 million $ 131,550
Mar 7, 2025 $ 0.00924
-0.43%
$ 3.7 million $ 136,350
Mar 6, 2025 $ 0.00926
+0.43%
$ 3.7 million $ 136,086
Mar 5, 2025 $ 0.00923
-10.39%
$ 3.69 million $ 135,302
Mar 4, 2025 $ 0.0103
+8.65%
$ 4.12 million $ 135,900
Mar 3, 2025 $ 0.00948
-25.18%
$ 3.79 million $ 113,495
Mar 2, 2025 $ 0.0127
+32.22%
$ 5.09 million $ 171,994
Mar 1, 2025 $ 0.00961
-4.00%
$ 3.84 million $ 131,929
Feb 28, 2025 $ 0.01
-11.17%
$ 4.01 million $ 148,828
Feb 27, 2025 $ 0.0114
+0.35%
$ 4.54 million $ 137,237
Feb 26, 2025 $ 0.0113
+4.06%
$ 4.52 million $ 143,830
Feb 25, 2025 $ 0.0109
+0.92%
$ 4.38 million $ 138,237
Feb 24, 2025 $ 0.0109
+20.29%
$ 4.36 million $ 149,789
Feb 23, 2025 $ 0.00904
+0.00%
$ 3.62 million $ 143,118
Feb 22, 2025 $ 0.00908
-9.29%
$ 3.63 million $ 146,280
Feb 21, 2025 $ 0.01
+0.00%
$ 4 million $ 145,218
Feb 20, 2025 $ 0.01
+0.00%
$ 4 million $ 148,615
Feb 19, 2025 $ 0.01
+7.40%
$ 4 million $ 143,502
Feb 18, 2025 $ 0.00922
-7.89%
$ 3.69 million $ 129,911
Feb 17, 2025 $ 0.01
-0.20%
$ 4.01 million $ 131,296
Feb 16, 2025 $ 0.0101
+0.70%
$ 4.02 million $ 134,833
Feb 15, 2025 $ 0.00998
-2.06%
$ 3.99 million $ 143,944
Feb 14, 2025 $ 0.0102
-1.74%
$ 4.07 million $ 139,125
Feb 13, 2025 $ 0.0103
-0.19%
$ 4.12 million $ 135,085
Feb 12, 2025 $ 0.0103
-0.96%
$ 4.13 million $ 147,269
Feb 11, 2025 $ 0.0104
-0.10%
$ 4.17 million $ 137,223
Feb 10, 2025 $ 0.0104
-0.19%
$ 4.17 million $ 151,025
Feb 9, 2025 $ 0.0104
+0.10%
$ 4.14 million $ 146,375
Feb 8, 2025 $ 0.0104
-19.36%
$ 4.16 million $ 134,713
Feb 7, 2025 $ 0.0129
+43.00%
$ 5.15 million $ 181,885
Feb 6, 2025 $ 0.00902
+10.13%
$ 3.61 million $ 144,212
Feb 5, 2025 $ 0.00816
+2.77%
$ 3.26 million $ 135,807
Feb 4, 2025 $ 0.00792
+25.71%
$ 3.17 million $ 148,233
Feb 3, 2025 $ 0.00627
+0.48%
$ 2.51 million $ 138,451
Feb 2, 2025 $ 0.00624
-19.59%
$ 2.5 million $ 121,664
Feb 1, 2025 $ 0.00779
+14.39%
$ 3.12 million $ 147,042
Jan 31, 2025 $ 0.00679
+8.99%
$ 2.72 million $ 141,469
Jan 30, 2025 $ 0.00623
-4.15%
$ 2.49 million $ 130,173