PowerTrade Fuel Historical Data

PTF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00801
-5.60%
$ 3.21 million $ 142,158
Jan 19, 2025 $ 0.00852
-7.64%
$ 3.41 million $ 144,072
Jan 18, 2025 $ 0.00914
-9.05%
$ 3.66 million $ 151,303
Jan 17, 2025 $ 0.0101
+3.73%
$ 4.03 million $ 156,085
Jan 16, 2025 $ 0.00971
+44.75%
$ 3.88 million $ 187,720
Jan 15, 2025 $ 0.00668
+4.89%
$ 2.67 million $ 158,196
Jan 14, 2025 $ 0.00639
+23.55%
$ 2.56 million $ 186,639
Jan 13, 2025 $ 0.00512
-12.03%
$ 2.05 million $ 131,229
Jan 12, 2025 $ 0.00579
+6.64%
$ 2.32 million $ 150,847
Jan 11, 2025 $ 0.00543
+0.22%
$ 2.17 million $ 142,900
Jan 10, 2025 $ 0.00547
+13.69%
$ 2.19 million $ 152,852
Jan 9, 2025 $ 0.00481
+13.46%
$ 1.92 million $ 139,081
Jan 8, 2025 $ 0.00424
-37.88%
$ 1.7 million $ 31,598
Jan 7, 2025 $ 0.00682
-10.39%
$ 2.73 million $ 140,617
Jan 6, 2025 $ 0.00765
+16.52%
$ 3.06 million $ 167,077
Jan 5, 2025 $ 0.00653
+48.36%
$ 2.61 million $ 27,266
Jan 4, 2025 $ 0.00442
-4.26%
$ 1.77 million $ 173,890
Jan 3, 2025 $ 0.00462
+25.64%
$ 1.85 million $ 159,892
Jan 2, 2025 $ 0.00366
+20.11%
$ 1.46 million $ 170,587
Jan 1, 2025 $ 0.00304
-7.60%
$ 1.21 million $ 157,811
Dec 31, 2024 $ 0.00327
-66.37%
$ 1.31 million $ 279,065
Dec 30, 2024 $ 0.00977
+0.08%
$ 3.91 million $ 144,143
Dec 29, 2024 $ 0.00976
-1.74%
$ 3.9 million $ 146,320
Dec 28, 2024 $ 0.00993
-3.56%
$ 3.97 million $ 148,608
Dec 27, 2024 $ 0.0102
+1.97%
$ 4.1 million $ 148,273
Dec 26, 2024 $ 0.0101
-2.32%
$ 4.06 million $ 151,171
Dec 25, 2024 $ 0.0104
-0.19%
$ 4.15 million $ 145,349
Dec 24, 2024 $ 0.0103
+5.10%
$ 4.13 million $ 152,857
Dec 23, 2024 $ 0.00984
-1.70%
$ 3.94 million $ 145,471
Dec 22, 2024 $ 0.01
+0.51%
$ 4 million $ 141,598
Dec 21, 2024 $ 0.00998
+2.99%
$ 3.99 million $ 144,164
Dec 20, 2024 $ 0.00964
-5.44%
$ 3.86 million $ 156,938
Dec 19, 2024 $ 0.0102
+0.00%
$ 4.08 million $ 144,103
Dec 18, 2024 $ 0.0103
-16.53%
$ 4.1 million $ 135,754
Dec 17, 2024 $ 0.0123
-0.42%
$ 4.91 million $ 128,677
Dec 16, 2024 $ 0.0109
-21.94%
$ 4.35 million $ 5,223
Dec 15, 2024 $ 0.0139
-3.32%
$ 5.57 million $ 132,258
Dec 14, 2024 $ 0.0144
+54.15%
$ 5.76 million $ 187,785
Dec 13, 2024 $ 0.00932
-12.73%
$ 3.73 million $ 22,985
Dec 12, 2024 $ 0.00952
-26.00%
$ 3.81 million $ 158,005
Dec 11, 2024 $ 0.0131
-26.11%
$ 5.26 million $ 155,603
Dec 10, 2024 $ 0.0178
+4.73%
$ 7.14 million $ 141,450
Dec 9, 2024 $ 0.0173
-1.91%
$ 6.93 million $ 153,596
Dec 8, 2024 $ 0.0177
+61.99%
$ 7.06 million $ 386,193
Dec 7, 2024 $ 0.0109
-75.92%
$ 4.34 million $ 195,704
Dec 6, 2024 $ 0.0452
-38.90%
$ 18.06 million $ 167,401
Dec 5, 2024 $ 0.074
+265.58%
$ 29.6 million $ 285,642
Dec 4, 2024 $ 0.0375
+9.54%
$ 15.01 million $ 78,210
Dec 3, 2024 $ 0.0343
+120.65%
$ 13.7 million $ 69,515
Dec 2, 2024 $ 0.0155
+59.01%
$ 6.21 million $ 204,213