PowerTrade Fuel Historical Data

PTF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 43,834
Jun 16, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 44,258
Jun 16, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 45,184
Jun 16, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 43,542
Jun 16, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 43,142
Jun 16, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 42,277
Jun 16, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 42,404
Jun 16, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 41,131
Jun 16, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 42,626
Jun 16, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 42,988
Jun 16, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 42,424
Jun 16, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 42,064
Jun 16, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 43,508
Jun 16, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 43,434
Jun 16, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 43,101
Jun 15, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 43,701
Jun 15, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 43,837
Jun 15, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 43,550
Jun 15, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 43,042
Jun 15, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 43,178
Jun 15, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 44,024
Jun 15, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 42,380
Jun 15, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 43,022
Jun 15, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 42,751
Jun 15, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 43,889
Jun 15, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 44,604
Jun 15, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 44,038
Jun 15, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 44,797
Jun 15, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 45,146
Jun 15, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 45,315
Jun 15, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 44,608
Jun 15, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 45,334
Jun 15, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 44,818
Jun 15, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 44,015
Jun 15, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 45,114
Jun 15, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 46,312
Jun 15, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 45,036
Jun 15, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 44,743
Jun 15, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 45,395
Jun 14, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 44,823
Jun 14, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 44,955
Jun 14, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 43,496
Jun 14, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 43,422
Jun 14, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 43,104
Jun 14, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 43,237
Jun 14, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 45,178
Jun 14, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 44,787
Jun 14, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 45,399
Jun 14, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 44,473
Jun 14, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 42,895