PowerTrade Fuel Historical Data

PTF Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 55,960
May 25, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 55,751
May 25, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 56,112
May 25, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 56,921
May 25, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 57,121
May 25, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 57,805
May 25, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 58,657
May 25, 12 PM $ 0.00021
-4.55%
$ 84,000 $ 58,199
May 25, 11 AM $ 0.00022
+0.00%
$ 88,000 $ 60,637
May 25, 10 AM $ 0.00022
+0.00%
$ 88,000 $ 60,287
May 25, 9 AM $ 0.00022
+0.00%
$ 88,000 $ 60,729
May 25, 8 AM $ 0.00022
+0.00%
$ 88,000 $ 60,387
May 25, 7 AM $ 0.00022
+4.76%
$ 88,000 $ 60,700
May 25, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 57,715
May 25, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 57,044
May 25, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 57,213
May 25, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 56,368
May 25, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 56,300
May 25, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 56,332
May 25, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 56,281
May 24, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 55,883
May 24, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 55,924
May 24, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 56,570
May 24, 8 PM $ 0.00021
+5.00%
$ 84,000 $ 56,969
May 24, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 56,837
May 24, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 56,751
May 24, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 56,437
May 24, 4 PM $ 0.00021
+5.00%
$ 84,000 $ 55,291
May 24, 3 PM $ 0.0002
-4.76%
$ 80,000 $ 53,170
May 24, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 54,646
May 24, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 53,750
May 24, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 53,101
May 24, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 52,604
May 24, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 52,729
May 24, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 53,416
May 24, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 53,460
May 24, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 53,312
May 24, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 52,897
May 24, 5 AM $ 0.00021
+5.00%
$ 84,000 $ 54,977
May 24, 4 AM $ 0.00021
+5.00%
$ 84,000 $ 54,528
May 24, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 55,479
May 24, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 55,443
May 24, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 55,926
May 24, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 56,822
May 23, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 56,835
May 23, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 56,488
May 23, 9 PM $ 0.0002
-4.76%
$ 80,000 $ 56,491
May 23, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 56,331
May 23, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 55,844
May 23, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 56,029