PowerTrade Fuel Historical Data

PTF Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 56,029
May 23, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 56,758
May 23, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 57,213
May 23, 3 PM $ 0.00021
+5.00%
$ 84,000 $ 56,206
May 23, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 54,890
May 23, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 57,613
May 23, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 57,051
May 23, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 57,622
May 23, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 56,904
May 23, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 56,897
May 23, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 55,686
May 23, 7 AM $ 0.00021
+5.00%
$ 84,000 $ 56,462
May 23, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 52,364
May 23, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 54,260
May 23, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 53,003
May 23, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 53,284
May 23, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 52,279
May 23, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 49,223
May 23, 12 AM $ 0.00021
+5.00%
$ 84,000 $ 51,946
May 22, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 49,141
May 22, 10 PM $ 0.0002
-4.76%
$ 80,000 $ 51,022
May 22, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 50,539
May 22, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 50,842
May 22, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 51,269
May 22, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 52,116
May 22, 5 PM $ 0.0002
-4.76%
$ 80,000 $ 51,465
May 22, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 50,809
May 22, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 51,113
May 22, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 50,325
May 22, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 51,296
May 22, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 52,024
May 22, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 51,720
May 22, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 50,778
May 22, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 51,523
May 22, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 51,333
May 22, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 51,375
May 22, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 50,531
May 22, 5 AM $ 0.00021
+5.00%
$ 84,000 $ 50,512
May 22, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 48,996
May 22, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 51,800
May 22, 2 AM $ 0.00021
+5.00%
$ 84,000 $ 52,757
May 22, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 51,735
May 22, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 52,033
May 21, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 49,219
May 21, 10 PM $ 0.00021
+5.00%
$ 84,000 $ 52,269
May 21, 9 PM $ 0.00021
+5.00%
$ 84,000 $ 50,406
May 21, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 49,816
May 21, 7 PM $ 0.00021
+4.96%
$ 84,000 $ 52,597
May 21, 6 PM $ 0.0002
-4.73%
$ 80,031 $ 50,437
May 21, 5 PM $ 0.0002
-4.73%
$ 80,031 $ 52,505