PowerTrade Fuel Historical Data

PTF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,393
Jun 14, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 43,069
Jun 14, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 43,105
Jun 14, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 43,444
Jun 14, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 43,306
Jun 14, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 42,507
Jun 14, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 42,435
Jun 14, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 43,358
Jun 14, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 43,521
Jun 14, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 43,008
Jun 14, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 42,958
Jun 14, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 44,307
Jun 14, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 44,963
Jun 13, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 45,406
Jun 13, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 44,834
Jun 13, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 46,267
Jun 13, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 45,948
Jun 13, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 45,914
Jun 13, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 45,203
Jun 13, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 44,013
Jun 13, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 44,346
Jun 13, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 44,030
Jun 13, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 43,769
Jun 13, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 43,700
Jun 13, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,590
Jun 13, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 42,810
Jun 13, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 42,733
Jun 13, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 42,727
Jun 13, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 42,697
Jun 13, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 42,916
Jun 13, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 43,559
Jun 13, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 42,440
Jun 13, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 41,023
Jun 13, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 40,583
Jun 13, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 41,083
Jun 13, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 40,780
Jun 13, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 38,972
Jun 12, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 39,997
Jun 12, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 39,653
Jun 12, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 38,376
Jun 12, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 37,848
Jun 12, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 38,453
Jun 12, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 38,581
Jun 12, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 39,212
Jun 12, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 38,676
Jun 12, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 38,899
Jun 12, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 38,531
Jun 12, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 38,256
Jun 12, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 38,175
Jun 12, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 38,711