PowerTrade Fuel Historical Data

PTF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0178
+4.73%
$ 7.14 million $ 141,450
Dec 9, 2024 $ 0.0173
-1.91%
$ 6.93 million $ 153,596
Dec 8, 2024 $ 0.0177
+61.99%
$ 7.06 million $ 386,193
Dec 7, 2024 $ 0.0109
-75.92%
$ 4.34 million $ 195,704
Dec 6, 2024 $ 0.0452
-38.90%
$ 18.06 million $ 167,401
Dec 5, 2024 $ 0.074
+265.58%
$ 29.6 million $ 285,642
Dec 4, 2024 $ 0.0375
+9.54%
$ 15.01 million $ 78,210
Dec 3, 2024 $ 0.0343
+120.65%
$ 13.7 million $ 69,515
Dec 2, 2024 $ 0.0155
+59.01%
$ 6.21 million $ 204,213
Dec 1, 2024 $ 0.0102
+10.71%
$ 3.61 million $ 149,844
Nov 30, 2024 $ 0.00944
-2.97%
$ 3.78 million $ 143,643
Nov 29, 2024 $ 0.00828
-10.15%
$ 3.31 million $ 156,017
Nov 28, 2024 $ 0.00899
+1.01%
$ 3.6 million $ 146,084
Nov 27, 2024 $ 0.00903
-1.92%
$ 3.65 million $ 142,720
Nov 26, 2024 $ 0.00914
-1.26%
$ 3.59 million $ 140,863
Nov 25, 2024 $ 0.00915
+1.21%
$ 3.64 million $ 144,370
Nov 24, 2024 $ 0.0096
-7.68%
$ 3.84 million $ 139,547
Nov 23, 2024 $ 0.0104
+0.35%
$ 4.16 million $ 149,992
Nov 22, 2024 $ 0.0104
+2.70%
$ 4.14 million $ 146,720
Nov 21, 2024 $ 0.01
+5.70%
$ 4.01 million $ 165,375
Nov 20, 2024 $ 0.00949
-7.97%
$ 3.8 million $ 164,018
Nov 19, 2024 $ 0.0102
+1.34%
$ 4.12 million $ 143,094
Nov 18, 2024 $ 0.0101
-0.32%
$ 4.04 million $ 155,432
Nov 17, 2024 $ 0.0101
+0.97%
$ 4.06 million $ 146,578
Nov 16, 2024 $ 0.01
+6.28%
$ 4 million $ 138,750
Nov 15, 2024 $ 0.00943
-9.71%
$ 3.77 million $ 132,515
Nov 14, 2024 $ 0.0105
-7.55%
$ 4.2 million $ 138,968
Nov 13, 2024 $ 0.0114
-11.95%
$ 4.56 million $ 142,359
Nov 12, 2024 $ 0.0129
+4.50%
$ 5.17 million $ 152,182
Nov 11, 2024 $ 0.0118
-7.87%
$ 4.72 million $ 126,062
Nov 10, 2024 $ 0.0128
+5.60%
$ 5.11 million $ 134,719
Nov 9, 2024 $ 0.0121
+1.67%
$ 4.82 million $ 143,261
Nov 8, 2024 $ 0.0118
-0.97%
$ 4.72 million $ 122,119
Nov 7, 2024 $ 0.0119
-4.36%
$ 4.76 million $ 148,170
Nov 6, 2024 $ 0.0124
+1.27%
$ 4.97 million $ 146,905
Nov 5, 2024 $ 0.0123
+1.79%
$ 4.91 million $ 137,553
Nov 4, 2024 $ 0.012
+3.69%
$ 4.79 million $ 145,392
Nov 3, 2024 $ 0.0116
-8.08%
$ 4.62 million $ 151,272
Nov 2, 2024 $ 0.0125
+11.56%
$ 5.02 million $ 135,715
Nov 1, 2024 $ 0.0112
+3.71%
$ 4.5 million $ 1,542
Oct 31, 2024 $ 0.0108
-12.63%
$ 4.34 million $ 185
Oct 30, 2024 $ 0.0113
-3.07%
$ 4.52 million $ 0
Oct 29, 2024 $ 0.0116
+0.61%
$ 4.65 million $ 141,072
Oct 28, 2024 $ 0.0115
+0.09%
$ 4.61 million $ 141,739
Oct 27, 2024 $ 0.0115
-5.80%
$ 4.62 million $ 146,583
Oct 26, 2024 $ 0.0122
+4.02%
$ 4.87 million $ 154,763
Oct 25, 2024 $ 0.0117
+2.04%
$ 4.68 million $ 146,959
Oct 24, 2024 $ 0.0115
+5.86%
$ 4.59 million $ 171,828
Oct 23, 2024 $ 0.0108
-5.26%
$ 4.34 million $ 145,332
Oct 22, 2024 $ 0.0115
-7.40%
$ 4.6 million $ 136,670