PowerTrade Fuel Historical Data

PTF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00245
+0.00%
$ 980,000 $ 52,932
Mar 24, 3 PM $ 0.00245
+0.00%
$ 980,000 $ 53,274
Mar 24, 2 PM $ 0.00245
+0.00%
$ 980,000 $ 52,843
Mar 24, 1 PM $ 0.00246
+0.82%
$ 984,000 $ 53,436
Mar 24, 12 PM $ 0.00247
+0.41%
$ 988,000 $ 53,512
Mar 24, 11 AM $ 0.00244
-0.41%
$ 976,000 $ 53,926
Mar 24, 10 AM $ 0.00247
+0.00%
$ 988,000 $ 53,630
Mar 24, 9 AM $ 0.00247
+0.00%
$ 988,000 $ 53,334
Mar 24, 8 AM $ 0.00246
-0.40%
$ 984,000 $ 53,202
Mar 24, 7 AM $ 0.00244
-0.41%
$ 976,000 $ 52,104
Mar 24, 6 AM $ 0.00244
-1.21%
$ 976,000 $ 53,218
Mar 24, 5 AM $ 0.00246
-0.40%
$ 984,000 $ 53,338
Mar 24, 4 AM $ 0.00245
-0.41%
$ 980,000 $ 53,009
Mar 24, 3 AM $ 0.00246
+0.00%
$ 984,000 $ 52,886
Mar 24, 2 AM $ 0.00246
+0.82%
$ 984,000 $ 51,512
Mar 24, 1 AM $ 0.00244
-1.21%
$ 976,000 $ 51,160
Mar 24, 12 AM $ 0.00247
+0.82%
$ 988,000 $ 51,126
Mar 23, 11 PM $ 0.00244
+0.00%
$ 976,000 $ 50,824
Mar 23, 10 PM $ 0.00244
-0.41%
$ 976,000 $ 50,164
Mar 23, 9 PM $ 0.00246
-0.40%
$ 984,000 $ 50,511
Mar 23, 8 PM $ 0.00247
+0.82%
$ 988,000 $ 51,203
Mar 23, 7 PM $ 0.00245
-0.41%
$ 980,000 $ 52,296
Mar 23, 6 PM $ 0.00247
+0.82%
$ 988,000 $ 53,269
Mar 23, 5 PM $ 0.00245
-0.81%
$ 980,000 $ 52,254
Mar 23, 4 PM $ 0.00245
+0.41%
$ 980,000 $ 51,964
Mar 23, 3 PM $ 0.00244
-0.41%
$ 976,000 $ 51,554
Mar 23, 2 PM $ 0.00244
+0.00%
$ 976,000 $ 52,914
Mar 23, 1 PM $ 0.00247
+1.23%
$ 988,000 $ 53,511
Mar 23, 12 PM $ 0.00246
+1.23%
$ 984,000 $ 53,719
Mar 23, 11 AM $ 0.00246
+1.65%
$ 984,000 $ 53,021
Mar 23, 10 AM $ 0.00242
-1.22%
$ 968,000 $ 52,682
Mar 23, 9 AM $ 0.00246
+1.23%
$ 984,000 $ 52,737
Mar 23, 8 AM $ 0.00245
-0.41%
$ 980,000 $ 53,528
Mar 23, 7 AM $ 0.00246
+1.23%
$ 984,000 $ 53,488
Mar 23, 6 AM $ 0.00243
-1.22%
$ 972,000 $ 52,765
Mar 23, 5 AM $ 0.00242
-0.41%
$ 968,000 $ 53,776
Mar 23, 4 AM $ 0.00243
-1.22%
$ 972,000 $ 52,849
Mar 23, 3 AM $ 0.00245
-0.41%
$ 980,000 $ 53,171
Mar 23, 2 AM $ 0.00245
-0.41%
$ 980,000 $ 54,819
Mar 23, 1 AM $ 0.00246
+0.41%
$ 984,000 $ 54,289
Mar 23, 12 AM $ 0.00243
+0.41%
$ 972,000 $ 54,318
Mar 22, 6 PM $ 0.00259
-0.38%
$ 1.04 million $ 54,826
Mar 22, 5 PM $ 0.0026
+1.17%
$ 1.04 million $ 55,065
Mar 22, 4 PM $ 0.00257
+0.00%
$ 1.03 million $ 54,018
Mar 22, 3 PM $ 0.00258
-0.39%
$ 1.03 million $ 54,628
Mar 22, 2 PM $ 0.00259
+0.39%
$ 1.04 million $ 55,456
Mar 22, 1 PM $ 0.00259
+0.39%
$ 1.04 million $ 54,220
Mar 22, 12 PM $ 0.00257
+0.00%
$ 1.03 million $ 53,720
Mar 22, 11 AM $ 0.0026
+0.78%
$ 1.04 million $ 53,712
Mar 22, 10 AM $ 0.00257
-1.15%
$ 1.03 million $ 54,333