Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.00017
+0.00%
$68,000 $63,655
Jun 20, 6 PM $0.00017
+0.00%
$68,000 $65,718
Jun 20, 5 PM $0.00017
+0.00%
$68,000 $66,710
Jun 20, 4 PM $0.00017
+0.00%
$68,000 $67,990
Jun 20, 3 PM $0.00017
+0.00%
$68,000 $68,306
Jun 20, 2 PM $0.00016
-5.88%
$64,000 $64,896
Jun 20, 1 PM $0.00017
+0.00%
$68,000 $68,908
Jun 20, 12 PM $0.00017
+0.00%
$68,000 $70,209
Jun 20, 11 AM $0.00017
+0.00%
$68,000 $71,592
Jun 20, 10 AM $0.00017
+0.00%
$68,000 $72,561
Jun 20, 9 AM $0.00017
+0.00%
$68,000 $72,850
Jun 20, 3 AM $0.0001
+0.00%
$40,000 $43,286
Jun 20, 2 AM $0.0001
+0.00%
$40,000 $42,218
Jun 20, 1 AM $0.0001
+0.00%
$40,000 $41,781
Jun 20, 12 AM $0.0001
+0.00%
$40,000 $41,706
Jun 19, 11 PM $0.0001
+0.00%
$40,000 $42,190
Jun 19, 10 PM $0.0001
+0.00%
$40,000 $40,844
Jun 19, 9 PM $0.0001
+0.00%
$40,000 $41,531
Jun 19, 8 PM $0.0001
+0.00%
$40,000 $41,943
Jun 19, 7 PM $0.0001
+0.00%
$40,000 $42,191
Jun 19, 6 PM $0.0001
+0.00%
$40,000 $41,425
Jun 19, 5 PM $0.0001
+0.00%
$40,000 $41,092
Jun 19, 4 PM $0.0001
+0.00%
$40,000 $41,774
Jun 19, 3 PM $0.0001
+0.00%
$40,000 $42,279
Jun 19, 2 PM $0.0001
+0.00%
$40,000 $42,300
Jun 19, 1 PM $0.0001
+0.00%
$40,000 $42,434
Jun 19, 12 PM $0.0001
+0.00%
$40,000 $42,725
Jun 19, 11 AM $0.0001
+0.00%
$40,000 $42,322
Jun 19, 10 AM $0.0001
+0.00%
$40,000 $42,723
Jun 19, 9 AM $0.0001
+0.00%
$40,000 $42,055
Jun 19, 8 AM $0.0001
+0.00%
$40,000 $42,159
Jun 19, 7 AM $0.0001
+0.00%
$40,000 $42,410
Jun 19, 6 AM $0.0001
+0.00%
$40,000 $42,856
Jun 19, 5 AM $0.0001
+0.00%
$40,000 $42,390
Jun 19, 4 AM $0.0001
+0.00%
$40,000 $42,012
Jun 19, 3 AM $0.0001
+0.00%
$40,000 $41,441
Jun 19, 2 AM $0.0001
+0.00%
$40,000 $41,930
Jun 19, 1 AM $0.0001
+0.00%
$40,000 $42,061
Jun 19, 12 AM $0.0001
+0.00%
$40,000 $41,985
Jun 18, 11 PM $0.0001
+0.00%
$40,000 $41,882
Jun 18, 10 PM $0.0001
+0.00%
$40,000 $42,012
Jun 18, 9 PM $0.0001
+0.00%
$40,000 $41,086
Jun 18, 8 PM $0.0001
+0.00%
$40,000 $41,811
Jun 18, 7 PM $0.0001
+0.00%
$40,000 $41,207
Jun 18, 6 PM $0.0001
+0.00%
$40,000 $41,912
Jun 18, 5 PM $0.0001
+0.00%
$40,000 $40,835
Jun 18, 4 PM $0.0001
+0.00%
$40,000 $40,078
Jun 18, 3 PM $0.0001
+0.00%
$40,000 $39,190
Jun 18, 2 PM $0.0001
+0.00%
$40,000 $39,565
Jun 18, 1 PM $0.0001
+0.00%
$40,000 $39,007