PowerTrade Fuel Historical Data

PTF Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0002
-4.73%
$ 80,031 $ 52,505
May 21, 4 PM $ 0.00021
+5.00%
$ 84,000 $ 53,346
May 21, 3 PM $ 0.0002
-4.76%
$ 80,000 $ 52,024
May 21, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 54,866
May 21, 1 PM $ 0.0002
-4.76%
$ 80,000 $ 54,066
May 21, 12 PM $ 0.00021
+5.00%
$ 84,000 $ 54,367
May 21, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 52,124
May 21, 10 AM $ 0.0002
-4.76%
$ 80,000 $ 55,562
May 21, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 55,313
May 21, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 56,690
May 21, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 56,671
May 21, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 57,061
May 21, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 58,281
May 21, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 57,775
May 21, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 56,262
May 21, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 56,029
May 21, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 56,838
May 21, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 56,921
May 20, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 57,059
May 20, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 56,539
May 20, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 56,062
May 20, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 57,598
May 20, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 57,188
May 20, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 57,075
May 20, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 57,316
May 20, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 56,056
May 20, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 54,925
May 20, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 55,822
May 20, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 53,526
May 20, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 56,493
May 20, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 56,651
May 20, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 56,493
May 20, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 56,127
May 20, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 55,012
May 20, 7 AM $ 0.0002
-4.76%
$ 80,000 $ 54,638
May 20, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 54,622
May 20, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 53,092
May 20, 4 AM $ 0.00021
+5.00%
$ 84,000 $ 52,401
May 20, 3 AM $ 0.0002
-4.76%
$ 80,000 $ 52,485
May 20, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 52,776
May 20, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 53,178
May 20, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 53,890
May 19, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 54,034
May 19, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 54,461
May 19, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 54,408
May 19, 8 PM $ 0.00021
+5.00%
$ 84,000 $ 54,735
May 19, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 51,959
May 19, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 54,866
May 19, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 53,968
May 19, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 53,611