PowerTrade Fuel Historical Data

PTF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0124
+20.84%
$ 4.96 million $ 160,465
Oct 20, 2024 $ 0.0102
+1.69%
$ 4.1 million $ 145,337
Oct 19, 2024 $ 0.0101
+3.79%
$ 4.05 million $ 147,496
Oct 18, 2024 $ 0.00973
+0.10%
$ 3.89 million $ 142,457
Oct 17, 2024 $ 0.00968
+10.38%
$ 3.87 million $ 155,420
Oct 16, 2024 $ 0.00882
-11.36%
$ 3.53 million $ 124,206
Oct 15, 2024 $ 0.00997
+6.63%
$ 3.99 million $ 147,291
Oct 14, 2024 $ 0.00938
+0.86%
$ 3.75 million $ 133,331
Oct 13, 2024 $ 0.00934
+3.32%
$ 3.74 million $ 139,986
Oct 12, 2024 $ 0.00902
+0.42%
$ 3.61 million $ 142,981
Oct 11, 2024 $ 0.00898
-8.42%
$ 3.59 million $ 145,895
Oct 10, 2024 $ 0.00977
+2.63%
$ 3.91 million $ 136,279
Oct 9, 2024 $ 0.00954
-4.37%
$ 3.82 million $ 132,383
Oct 8, 2024 $ 0.00996
-1.12%
$ 3.98 million $ 96,750
Oct 7, 2024 $ 0.0101
+3.60%
$ 4.02 million $ 143,522
Oct 6, 2024 $ 0.00971
-0.69%
$ 3.88 million $ 138,801
Oct 5, 2024 $ 0.00977
-10.15%
$ 3.91 million $ 139,227
Oct 4, 2024 $ 0.0109
+6.62%
$ 4.35 million $ 142,934
Oct 3, 2024 $ 0.0102
+10.74%
$ 4.08 million $ 164,550
Oct 2, 2024 $ 0.00929
+15.55%
$ 3.72 million $ 167,539
Oct 1, 2024 $ 0.00803
-7.36%
$ 3.21 million $ 144,117
Sep 30, 2024 $ 0.00862
+7.37%
$ 3.45 million $ 137,329
Sep 29, 2024 $ 0.00802
-8.54%
$ 3.21 million $ 137,913
Sep 28, 2024 $ 0.00877
-16.93%
$ 3.51 million $ 142,200
Sep 27, 2024 $ 0.0102
-3.03%
$ 4.09 million $ 139,570
Sep 26, 2024 $ 0.0104
+0.19%
$ 4.18 million $ 137,759
Sep 25, 2024 $ 0.0103
-1.81%
$ 4.12 million $ 141,325
Sep 24, 2024 $ 0.0103
-7.97%
$ 4.11 million $ 132,943
Sep 23, 2024 $ 0.0112
+16.01%
$ 4.48 million $ 141,816
Sep 22, 2024 $ 0.00965
-6.90%
$ 3.86 million $ 146,691
Sep 21, 2024 $ 0.0103
+2.68%
$ 4.14 million $ 138,238
Sep 20, 2024 $ 0.0101
+0.30%
$ 4.02 million $ 143,851
Sep 19, 2024 $ 0.01
+0.91%
$ 4.01 million $ 139,495
Sep 18, 2024 $ 0.00997
-1.38%
$ 3.99 million $ 122,769
Sep 17, 2024 $ 0.0101
+0.40%
$ 4.04 million $ 83,732
Sep 16, 2024 $ 0.0101
+0.10%
$ 4.05 million $ 140,224
Sep 15, 2024 $ 0.0101
+3.38%
$ 4.04 million $ 142,330
Sep 14, 2024 $ 0.00981
-19.62%
$ 3.92 million $ 117,548
Sep 13, 2024 $ 0.0122
-0.37%
$ 4.88 million $ 103,090
Sep 12, 2024 $ 0.0123
+0.33%
$ 4.92 million $ 143,272
Sep 11, 2024 $ 0.0123
+17.93%
$ 4.92 million $ 166,479
Sep 10, 2024 $ 0.0104
+0.29%
$ 4.17 million $ 147,737
Sep 9, 2024 $ 0.0104
+4.52%
$ 4.16 million $ 140,872
Sep 8, 2024 $ 0.00994
+0.00%
$ 3.98 million $ 140,261
Sep 7, 2024 $ 0.00995
+2.90%
$ 3.98 million $ 140,105
Sep 6, 2024 $ 0.00973
-4.14%
$ 3.89 million $ 138,272
Sep 5, 2024 $ 0.0102
+1.40%
$ 4.07 million $ 143,888
Sep 4, 2024 $ 0.01
+5.36%
$ 4.01 million $ 146,331
Sep 3, 2024 $ 0.00953
+10.30%
$ 3.81 million $ 149,421
Sep 2, 2024 $ 0.00872
-5.42%
$ 3.49 million $ 140,204