PowerTrade Fuel Historical Data

PTF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00903
-14.86%
$ 3.61 million $ 123,415
Aug 24, 2024 $ 0.0106
+0.34%
$ 4.24 million $ 145,125
Aug 23, 2024 $ 0.0106
-1.30%
$ 4.25 million $ 140,597
Aug 22, 2024 $ 0.0107
+7.61%
$ 4.3 million $ 84,712
Aug 21, 2024 $ 0.00993
-1.68%
$ 3.97 million $ 145,175
Aug 20, 2024 $ 0.0101
-0.40%
$ 4.03 million $ 140,782
Aug 19, 2024 $ 0.0101
+0.70%
$ 4.03 million $ 139,609
Aug 18, 2024 $ 0.01
+0.20%
$ 4 million $ 116,987
Aug 17, 2024 $ 0.01
+0.00%
$ 4.02 million $ 273
Aug 16, 2024 $ 0.01
+9.49%
$ 4.02 million $ 119,073
Aug 15, 2024 $ 0.00917
-9.48%
$ 3.67 million $ 130,522
Aug 14, 2024 $ 0.0102
+14.24%
$ 4.08 million $ 63,146
Aug 13, 2024 $ 0.00892
-3.67%
$ 3.57 million $ 122,062
Aug 12, 2024 $ 0.00926
+9.72%
$ 3.7 million $ 149,687
Aug 11, 2024 $ 0.00841
+4.47%
$ 3.36 million $ 146,600
Aug 10, 2024 $ 0.00803
-0.74%
$ 3.21 million $ 141,514
Aug 9, 2024 $ 0.00815
+19.50%
$ 3.26 million $ 152,791
Aug 8, 2024 $ 0.00684
-2.70%
$ 2.74 million $ 137,921
Aug 7, 2024 $ 0.00701
-3.71%
$ 2.8 million $ 141,095
Aug 6, 2024 $ 0.00733
+23.40%
$ 2.93 million $ 164,375
Aug 5, 2024 $ 0.00594
-12.86%
$ 2.38 million $ 116,965
Aug 4, 2024 $ 0.00682
-6.36%
$ 2.73 million $ 146,183
Aug 3, 2024 $ 0.00732
+0.55%
$ 2.93 million $ 143,172
Aug 2, 2024 $ 0.00728
+10.10%
$ 2.91 million $ 146,596
Aug 1, 2024 $ 0.00661
-18.37%
$ 2.64 million $ 136,861
Jul 31, 2024 $ 0.0081
-0.74%
$ 3.24 million $ 135,076
Jul 30, 2024 $ 0.00813
-0.12%
$ 3.25 million $ 134,176
Jul 29, 2024 $ 0.00812
-0.25%
$ 3.25 million $ 142,471
Jul 28, 2024 $ 0.00813
-0.37%
$ 3.25 million $ 137,346
Jul 27, 2024 $ 0.00819
+0.24%
$ 3.28 million $ 147,155
Jul 26, 2024 $ 0.00816
+0.49%
$ 3.26 million $ 136,596
Jul 25, 2024 $ 0.00816
+0.37%
$ 3.26 million $ 139,464
Jul 24, 2024 $ 0.00819
+0.37%
$ 3.28 million $ 135,551
Jul 23, 2024 $ 0.00817
-3.20%
$ 3.27 million $ 130,563
Jul 22, 2024 $ 0.00841
-0.24%
$ 3.36 million $ 134,180
Jul 21, 2024 $ 0.00846
-0.24%
$ 3.38 million $ 131,985
Jul 20, 2024 $ 0.00847
+2.29%
$ 3.39 million $ 141,877
Jul 19, 2024 $ 0.00831
-2.58%
$ 3.32 million $ 136,522
Jul 18, 2024 $ 0.00848
+5.57%
$ 3.39 million $ 142,924
Jul 17, 2024 $ 0.00803
-0.09%
$ 3.21 million $ 140,745
Jul 16, 2024 $ 0.00736
+6.79%
$ 2.95 million $ 159,484
Jul 15, 2024 $ 0.00687
-16.85%
$ 2.75 million $ 125,781
Jul 14, 2024 $ 0.00828
-0.09%
$ 3.31 million $ 143,982
Jul 13, 2024 $ 0.00829
+17.06%
$ 3.32 million $ 156,712
Jul 12, 2024 $ 0.0071
+12.52%
$ 2.84 million $ 148,404
Jul 11, 2024 $ 0.00633
-1.86%
$ 2.53 million $ 137,163
Jul 10, 2024 $ 0.00646
-1.52%
$ 2.58 million $ 135,297
Jul 9, 2024 $ 0.00656
-4.93%
$ 2.62 million $ 135,170
Jul 8, 2024 $ 0.00688
-0.43%
$ 2.75 million $ 140,189
Jul 7, 2024 $ 0.00686
-14.89%
$ 2.74 million $ 128,985