Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.0001
+0.00%
$40,000 $39,797
Jun 18, 11 AM $0.0001
+0.00%
$40,000 $40,558
Jun 18, 10 AM $0.0001
+0.00%
$40,000 $39,795
Jun 18, 9 AM $0.0001
+0.00%
$40,000 $41,214
Jun 18, 8 AM $0.0001
+0.00%
$40,000 $41,526
Jun 18, 7 AM $0.0001
+0.00%
$40,000 $40,863
Jun 18, 6 AM $0.0001
+0.00%
$40,000 $40,491
Jun 18, 5 AM $0.0001
+0.00%
$40,000 $41,451
Jun 18, 4 AM $0.0001
+0.00%
$40,000 $40,897
Jun 18, 3 AM $0.0001
+0.00%
$40,000 $41,193
Jun 18, 2 AM $0.0001
+0.00%
$40,000 $41,489
Jun 18, 1 AM $0.0001
+0.00%
$40,000 $41,434
Jun 18, 12 AM $0.0001
+0.00%
$40,000 $41,459
Jun 17, 11 PM $0.0001
+0.00%
$40,000 $41,448
Jun 17, 10 PM $0.0001
+0.00%
$40,000 $42,137
Jun 17, 9 PM $0.0001
+0.00%
$40,000 $42,686
Jun 17, 8 PM $0.0001
+0.00%
$40,000 $40,871
Jun 17, 7 PM $0.0001
+0.00%
$40,000 $41,858
Jun 17, 6 PM $0.0001
+0.00%
$40,000 $42,107
Jun 17, 5 PM $0.0001
+0.00%
$40,000 $42,620
Jun 17, 4 PM $0.0001
+0.00%
$40,000 $43,167
Jun 17, 3 PM $0.0001
+0.00%
$40,000 $43,403
Jun 17, 2 PM $0.0001
+0.00%
$40,000 $42,410
Jun 17, 1 PM $0.0001
+0.00%
$40,000 $42,734
Jun 17, 12 PM $0.0001
+0.00%
$40,000 $42,514
Jun 17, 11 AM $0.0001
+0.00%
$40,000 $41,924
Jun 17, 10 AM $0.0001
+0.00%
$40,000 $42,647
Jun 17, 9 AM $0.0001
+0.00%
$40,000 $42,113
Jun 17, 8 AM $0.0001
+0.00%
$40,000 $42,617
Jun 17, 7 AM $0.0001
+0.00%
$40,000 $43,928
Jun 17, 6 AM $0.0001
+0.00%
$40,000 $43,896
Jun 17, 5 AM $0.0001
+0.00%
$40,000 $43,455
Jun 17, 4 AM $0.0001
+0.00%
$40,000 $43,073
Jun 17, 3 AM $0.0001
+0.00%
$40,000 $42,819
Jun 17, 2 AM $0.0001
+0.00%
$40,000 $42,328
Jun 17, 1 AM $0.0001
+0.00%
$40,000 $41,792
Jun 17, 12 AM $0.0001
+0.00%
$40,000 $41,830
Jun 16, 11 PM $0.0001
+0.00%
$40,000 $42,026
Jun 16, 10 PM $0.0001
+0.00%
$40,000 $41,909
Jun 16, 9 PM $0.0001
+0.00%
$40,000 $42,566
Jun 16, 8 PM $0.0001
+0.00%
$40,000 $43,972
Jun 16, 7 PM $0.0001
+0.00%
$40,000 $43,546
Jun 16, 6 PM $0.0001
+0.00%
$40,000 $42,473
Jun 16, 5 PM $0.0001
+0.00%
$40,000 $43,553
Jun 16, 4 PM $0.0001
+0.00%
$40,000 $43,441
Jun 16, 3 PM $0.0001
+0.00%
$40,000 $42,641
Jun 16, 2 PM $0.0001
+0.00%
$40,000 $43,834
Jun 16, 1 PM $0.0001
+0.00%
$40,000 $44,258
Jun 16, 12 PM $0.0001
+0.00%
$40,000 $45,184
Jun 16, 11 AM $0.0001
+0.00%
$40,000 $43,542