PowerTrade Fuel Historical Data

PTF Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 53,968
May 19, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 53,611
May 19, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 50,857
May 19, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 50,184
May 19, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 54,081
May 19, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 54,374
May 19, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 53,511
May 19, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 52,446
May 19, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 52,949
May 19, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 53,569
May 19, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 54,199
May 19, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 54,676
May 19, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 54,805
May 19, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 55,526
May 19, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 55,945
May 19, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 55,116
May 19, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 51,968
May 19, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 53,391
May 18, 11 PM $ 0.0002
-4.76%
$ 80,000 $ 53,100
May 18, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 53,080
May 18, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 53,326
May 18, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 49,724
May 18, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 52,449
May 18, 6 PM $ 0.0002
-4.76%
$ 80,000 $ 53,541
May 18, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 53,312
May 18, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 53,475
May 18, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 53,999
May 18, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 53,335
May 18, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 52,261
May 18, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 53,222
May 18, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 52,563
May 18, 10 AM $ 0.00021
+5.00%
$ 84,000 $ 53,333
May 18, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 50,328
May 18, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 52,653
May 18, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 52,267
May 18, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 52,245
May 18, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 52,188
May 18, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 51,804
May 18, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 52,038
May 18, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 52,628
May 18, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 52,718
May 18, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 53,492
May 17, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 53,806
May 17, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 53,411
May 17, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 53,537
May 17, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 52,927
May 17, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 52,300
May 17, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 50,763
May 17, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 51,432
May 17, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 50,863