PowerTrade Fuel Historical Data

PTF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00801
+4.16%
$ 3.2 million $ 141,514
Jul 5, 2024 $ 0.0077
-14.16%
$ 3.08 million $ 129,001
Jul 4, 2024 $ 0.00895
+0.22%
$ 3.58 million $ 133,153
Jul 3, 2024 $ 0.00891
-5.71%
$ 3.56 million $ 134,146
Jul 2, 2024 $ 0.00944
-0.21%
$ 3.78 million $ 131,873
Jul 1, 2024 $ 0.00947
+0.00%
$ 3.79 million $ 140,667
Jun 30, 2024 $ 0.00948
-0.11%
$ 3.79 million $ 133,080
Jun 29, 2024 $ 0.00951
+0.32%
$ 3.8 million $ 135,022
Jun 28, 2024 $ 0.0095
-0.42%
$ 3.8 million $ 131,980
Jun 27, 2024 $ 0.00955
+7.30%
$ 3.82 million $ 151,163
Jun 26, 2024 $ 0.00893
+0.45%
$ 3.57 million $ 139,752
Jun 25, 2024 $ 0.00891
-12.04%
$ 3.56 million $ 113,283
Jun 24, 2024 $ 0.0101
-0.20%
$ 4.05 million $ 131,997
Jun 23, 2024 $ 0.0102
+0.00%
$ 4.07 million $ 137,590
Jun 22, 2024 $ 0.0102
-2.58%
$ 4.08 million $ 135,750
Jun 21, 2024 $ 0.0105
+0.38%
$ 4.19 million $ 139,425
Jun 20, 2024 $ 0.0105
-0.57%
$ 4.19 million $ 142,344
Jun 19, 2024 $ 0.0105
-0.10%
$ 4.2 million $ 136,895
Jun 18, 2024 $ 0.0105
-8.77%
$ 4.2 million $ 106,127
Jun 15, 2024 $ 0.0117
+0.00%
$ -- $ 479
Jun 14, 2024 $ 0.0117
-6.32%
$ 4.69 million $ 84,129
Jun 13, 2024 $ 0.0125
-0.79%
$ 5 million $ 136,257
Jun 12, 2024 $ 0.0126
+0.24%
$ 5.04 million $ 139,700
Jun 11, 2024 $ 0.0126
-0.32%
$ 5.02 million $ 125,998
Jun 10, 2024 $ 0.0126
+0.24%
$ 5.02 million $ 135,762
Jun 9, 2024 $ 0.0126
-0.32%
$ 5.02 million $ 138,699
Jun 8, 2024 $ 0.0125
-0.56%
$ 5.02 million $ 142,962
Jun 7, 2024 $ 0.0126
-0.40%
$ 5.02 million $ 140,455
Jun 6, 2024 $ 0.0126
-2.78%
$ 5.03 million $ 138,002
Jun 5, 2024 $ 0.013
+0.23%
$ 5.2 million $ 140,397
Jun 4, 2024 $ 0.013
+0.08%
$ 5.2 million $ 144,151
Jun 3, 2024 $ 0.0129
+0.00%
$ 5.16 million $ 142,811
Jun 2, 2024 $ 0.013
+0.46%
$ 5.19 million $ 139,247
Jun 1, 2024 $ 0.0129
-0.46%
$ 5.18 million $ 145,482
May 31, 2024 $ 0.013
+13.55%
$ 5.2 million $ 155,071
May 30, 2024 $ 0.0114
+4.66%
$ 4.58 million $ 150,238
May 29, 2024 $ 0.0109
-9.83%
$ 4.38 million $ 146,310
May 28, 2024 $ 0.0121
+1.68%
$ 4.85 million $ 147,175
May 27, 2024 $ 0.0119
+2.23%
$ 4.76 million $ 144,072
May 26, 2024 $ 0.0116
-0.43%
$ 4.63 million $ 139,805
May 25, 2024 $ 0.0116
-0.17%
$ 4.64 million $ 135,525
May 24, 2024 $ 0.0116
+4.22%
$ 4.64 million $ 139,779
May 23, 2024 $ 0.0111
+7.33%
$ 4.45 million $ 148,985
May 22, 2024 $ 0.0104
+0.58%
$ 4.16 million $ 140,197
May 21, 2024 $ 0.0103
-0.67%
$ 4.14 million $ 152,207
May 20, 2024 $ 0.0104
-1.14%
$ 4.17 million $ 136,183
May 19, 2024 $ 0.0105
+0.00%
$ 4.22 million $ 137,799
May 18, 2024 $ 0.0105
+0.76%
$ 4.22 million $ 145,846
May 17, 2024 $ 0.00951
+0.83%
$ 3.8 million $ 141,842
May 16, 2024 $ 0.00943
-3.46%
$ 3.77 million $ 145,299