PowerTrade Fuel Historical Data

PTF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0028
+0.36%
$ 1.12 million $ 54,068
Mar 18, 9 AM $ 0.00279
-0.71%
$ 1.12 million $ 53,966
Mar 18, 8 AM $ 0.0028
+0.36%
$ 1.12 million $ 54,537
Mar 18, 7 AM $ 0.00281
+0.72%
$ 1.12 million $ 53,706
Mar 18, 6 AM $ 0.00279
+0.36%
$ 1.12 million $ 53,163
Mar 18, 5 AM $ 0.00278
-0.71%
$ 1.11 million $ 52,028
Mar 18, 4 AM $ 0.00281
+0.36%
$ 1.12 million $ 52,078
Mar 18, 3 AM $ 0.00279
-0.36%
$ 1.12 million $ 50,719
Mar 18, 2 AM $ 0.00278
+0.00%
$ 1.11 million $ 49,448
Mar 18, 1 AM $ 0.00279
+0.36%
$ 1.12 million $ 50,348
Mar 18, 12 AM $ 0.00278
+0.00%
$ 1.11 million $ 49,455
Mar 17, 11 PM $ 0.00279
+0.36%
$ 1.12 million $ 49,167
Mar 17, 10 PM $ 0.00278
+0.00%
$ 1.11 million $ 49,116
Mar 17, 9 PM $ 0.00279
-0.71%
$ 1.12 million $ 47,981
Mar 17, 8 PM $ 0.0028
+0.00%
$ 1.12 million $ 48,469
Mar 17, 7 PM $ 0.00281
+0.72%
$ 1.12 million $ 49,928
Mar 17, 6 PM $ 0.00279
-0.71%
$ 1.12 million $ 50,702
Mar 17, 5 PM $ 0.00281
+0.00%
$ 1.12 million $ 51,457
Mar 17, 4 PM $ 0.0028
+0.36%
$ 1.12 million $ 51,708
Mar 17, 3 PM $ 0.00281
+0.00%
$ 1.11 million $ 52,837
Mar 17, 2 PM $ 0.00279
-0.36%
$ 1.12 million $ 52,340
Mar 17, 1 PM $ 0.0028
-0.36%
$ 1.12 million $ 52,858
Mar 17, 12 PM $ 0.00278
-0.36%
$ 1.11 million $ 53,693
Mar 17, 11 AM $ 0.00281
+1.08%
$ 1.12 million $ 53,611
Mar 17, 10 AM $ 0.00278
+0.00%
$ 1.11 million $ 52,553
Mar 17, 9 AM $ 0.00279
+0.36%
$ 1.12 million $ 53,531
Mar 17, 8 AM $ 0.00281
+0.00%
$ 1.12 million $ 53,096
Mar 17, 7 AM $ 0.00279
-0.36%
$ 1.12 million $ 52,714
Mar 17, 6 AM $ 0.00281
+0.72%
$ 1.12 million $ 53,560
Mar 17, 5 AM $ 0.00279
-0.71%
$ 1.12 million $ 54,898
Mar 17, 4 AM $ 0.00279
-0.36%
$ 1.12 million $ 56,421
Mar 17, 3 AM $ 0.00281
+0.00%
$ 1.12 million $ 58,299
Mar 17, 2 AM $ 0.00281
+0.72%
$ 1.12 million $ 59,180
Mar 17, 1 AM $ 0.00279
-0.36%
$ 1.12 million $ 59,139
Mar 17, 12 AM $ 0.00281
+0.72%
$ 1.12 million $ 60,121
Mar 16, 11 PM $ 0.0028
+0.72%
$ 1.12 million $ 59,172
Mar 16, 10 PM $ 0.00278
-0.71%
$ 1.11 million $ 58,989
Mar 16, 9 PM $ 0.0028
+0.00%
$ 1.12 million $ 59,672
Mar 16, 8 PM $ 0.00279
+0.36%
$ 1.12 million $ 60,072
Mar 16, 7 PM $ 0.00278
-1.07%
$ 1.11 million $ 59,865
Mar 16, 6 PM $ 0.00281
+0.00%
$ 1.12 million $ 60,058
Mar 16, 5 PM $ 0.00278
-0.36%
$ 1.11 million $ 60,759
Mar 16, 4 PM $ 0.00279
-0.71%
$ 1.12 million $ 60,982
Mar 16, 3 PM $ 0.00279
+0.36%
$ 1.12 million $ 60,669
Mar 16, 2 PM $ 0.00278
+0.00%
$ 1.11 million $ 60,666
Mar 16, 1 PM $ 0.00278
-0.36%
$ 1.12 million $ 61,979
Mar 16, 12 PM $ 0.00279
-0.71%
$ 1.12 million $ 62,486
Mar 16, 6 AM $ 0.00233
+0.87%
$ 932,000 $ 54,015
Mar 16, 5 AM $ 0.00233
+0.43%
$ 932,000 $ 53,457
Mar 16, 4 AM $ 0.00233
+0.43%
$ 932,000 $ 53,273