PowerTrade Fuel Historical Data

PTF Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 55,676
May 15, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 55,939
May 15, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 55,561
May 15, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 56,318
May 15, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 55,274
May 15, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 55,459
May 15, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 55,481
May 15, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 56,571
May 15, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 56,421
May 15, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 56,456
May 15, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 55,719
May 15, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 55,334
May 15, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 54,685
May 15, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 53,062
May 15, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 52,887
May 15, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 51,552
May 14, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 52,240
May 14, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 50,927
May 14, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 51,660
May 14, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 51,541
May 14, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 52,426
May 14, 1 PM $ 0.00023
+0.00%
$ 92,000 $ 53,735
May 14, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 52,717
May 14, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 54,102
May 14, 10 AM $ 0.00023
+0.00%
$ 92,000 $ 53,728
May 14, 9 AM $ 0.00023
+0.00%
$ 92,000 $ 53,359
May 14, 8 AM $ 0.00023
+0.00%
$ 92,000 $ 52,619
May 14, 7 AM $ 0.00023
+0.00%
$ 92,000 $ 51,956
May 14, 6 AM $ 0.00023
+0.00%
$ 92,000 $ 51,545
May 14, 5 AM $ 0.00023
+0.00%
$ 92,000 $ 51,747
May 14, 4 AM $ 0.00023
+0.00%
$ 92,000 $ 52,093
May 14, 3 AM $ 0.00023
+0.00%
$ 92,000 $ 52,709
May 14, 2 AM $ 0.00023
+0.00%
$ 92,000 $ 53,378
May 14, 1 AM $ 0.00023
+0.00%
$ 92,000 $ 53,161
May 14, 12 AM $ 0.00023
+0.00%
$ 92,000 $ 55,290
May 13, 11 PM $ 0.00023
+0.00%
$ 92,000 $ 55,227
May 13, 10 PM $ 0.00023
+0.00%
$ 92,000 $ 54,752
May 13, 9 PM $ 0.00023
+0.00%
$ 92,000 $ 53,575
May 13, 8 PM $ 0.00023
+0.00%
$ 92,000 $ 54,730
May 13, 7 PM $ 0.00023
+0.00%
$ 92,000 $ 54,100
May 13, 6 PM $ 0.00023
+0.00%
$ 92,000 $ 53,908
May 13, 5 PM $ 0.00023
+0.00%
$ 92,000 $ 54,040
May 13, 4 PM $ 0.00023
+0.00%
$ 92,000 $ 54,420
May 13, 3 PM $ 0.00023
+0.00%
$ 92,000 $ 55,264
May 13, 2 PM $ 0.00023
+0.00%
$ 92,000 $ 55,175
May 13, 1 PM $ 0.00023
+0.00%
$ 92,000 $ 53,894
May 13, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 53,974
May 13, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 53,759
May 13, 10 AM $ 0.00023
+0.00%
$ 92,000 $ 52,608
May 13, 9 AM $ 0.00023
+0.00%
$ 92,000 $ 52,434