PowerTrade Fuel Historical Data

PTF Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0104
+0.58%
$ 4.16 million $ 140,197
May 21, 2024 $ 0.0103
-0.67%
$ 4.14 million $ 152,207
May 20, 2024 $ 0.0104
-1.14%
$ 4.17 million $ 136,183
May 19, 2024 $ 0.0105
+0.00%
$ 4.22 million $ 137,799
May 18, 2024 $ 0.0105
+0.76%
$ 4.22 million $ 145,846
May 17, 2024 $ 0.00951
+0.83%
$ 3.8 million $ 141,842
May 16, 2024 $ 0.00943
-3.46%
$ 3.77 million $ 145,299
May 15, 2024 $ 0.00974
+9.56%
$ 3.9 million $ 155,131
May 14, 2024 $ 0.00896
-3.86%
$ 3.58 million $ 143,761
May 13, 2024 $ 0.0093
-21.23%
$ 3.72 million $ 143,834
May 12, 2024 $ 0.0118
+0.77%
$ 4.72 million $ 142,233
May 11, 2024 $ 0.0117
+0.04%
$ 4.7 million $ 136,279
May 10, 2024 $ 0.0117
-12.23%
$ 4.69 million $ 131,458
May 9, 2024 $ 0.0134
-3.56%
$ 5.35 million $ 130,475
May 8, 2024 $ 0.0139
+42.94%
$ 5.55 million $ 197,422
May 7, 2024 $ 0.00971
+0.73%
$ 3.88 million $ 133,455
May 6, 2024 $ 0.00963
-0.72%
$ 3.85 million $ 133,754
May 5, 2024 $ 0.00964
+0.21%
$ 3.86 million $ 133,894
May 4, 2024 $ 0.00969
-2.22%
$ 3.88 million $ 130,539
May 3, 2024 $ 0.00995
+0.89%
$ 3.98 million $ 140,142
May 2, 2024 $ 0.00986
+23.59%
$ 3.94 million $ 145,856
May 1, 2024 $ 0.00795
-3.64%
$ 3.18 million $ 139,918
Apr 30, 2024 $ 0.00828
+1.22%
$ 3.31 million $ 148,867
Apr 29, 2024 $ 0.00825
-6.56%
$ 3.3 million $ 129,384
Apr 28, 2024 $ 0.00883
-1.02%
$ 3.53 million $ 137,152
Apr 27, 2024 $ 0.00887
-0.22%
$ 3.55 million $ 141,065
Apr 26, 2024 $ 0.00889
-0.34%
$ 3.56 million $ 131,595
Apr 25, 2024 $ 0.00889
-6.51%
$ 3.56 million $ 134,541
Apr 24, 2024 $ 0.00951
+4.04%
$ 3.8 million $ 151,308
Apr 23, 2024 $ 0.00915
+0.44%
$ 3.66 million $ 133,524
Apr 22, 2024 $ 0.00914
+2.24%
$ 3.66 million $ 143,263
Apr 21, 2024 $ 0.009
-6.44%
$ 3.6 million $ 134,209
Apr 20, 2024 $ 0.00961
-2.04%
$ 3.84 million $ 130,830
Apr 19, 2024 $ 0.00983
-1.50%
$ 3.93 million $ 136,230
Apr 18, 2024 $ 0.00998
+1.42%
$ 3.99 million $ 125,414
Apr 17, 2024 $ 0.00984
-1.70%
$ 3.94 million $ 70,262
Apr 16, 2024 $ 0.01
+11.22%
$ 4 million $ 76,996
Apr 15, 2024 $ 0.00896
+0.70%
$ 3.58 million $ 72,730
Apr 14, 2024 $ 0.0089
-21.05%
$ 3.56 million $ 80,908
Apr 13, 2024 $ 0.0113
+0.27%
$ 4.53 million $ 75,445
Apr 12, 2024 $ 0.0113
-0.18%
$ 4.51 million $ 73,098
Apr 11, 2024 $ 0.0114
-1.65%
$ 4.54 million $ 75,976
Apr 10, 2024 $ 0.0116
-13.40%
$ 4.63 million $ 69,016
Apr 9, 2024 $ 0.0134
+10.76%
$ 5.35 million $ 80,815
Apr 8, 2024 $ 0.012
-4.15%
$ 4.8 million $ 75,054
Apr 7, 2024 $ 0.0125
-0.87%
$ 5 million $ 74,569
Apr 6, 2024 $ 0.0126
+0.64%
$ 5.04 million $ 74,706
Apr 5, 2024 $ 0.0126
+0.64%
$ 5.03 million $ 79,355
Apr 4, 2024 $ 0.0126
-2.78%
$ 5.03 million $ 77,426
Apr 3, 2024 $ 0.013
+7.27%
$ 5.2 million $ 82,887